Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: LEstadísticas del Período
Promedio
0.0305%
Máximo
3.8243%
Mínimo
-3.3425%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | -0.2464% | 169.787700 | 169.369900 | -0.417800 |
| 11/11/2022 | +1.8760% | 166.632100 | 169.787700 | +3.155600 |
| 10/11/2022 | +3.8243% | 160.379900 | 166.632100 | +6.252200 |
| 09/11/2022 | -1.4356% | 162.698900 | 160.379900 | -2.319000 |
| 08/11/2022 | +0.8139% | 161.380100 | 162.698900 | +1.318800 |
| 07/11/2022 | +0.7866% | 160.115600 | 161.380100 | +1.264500 |
| 04/11/2022 | +0.8041% | 158.833300 | 160.115600 | +1.282300 |
| 03/11/2022 | -1.7158% | 161.582000 | 158.833300 | -2.748700 |
| 02/11/2022 | -2.2295% | 165.225000 | 161.582000 | -3.643000 |
| 28/10/2022 | +1.4482% | 162.849500 | 165.225000 | +2.375500 |
| 27/10/2022 | -0.6472% | 163.906900 | 162.849500 | -1.057400 |
| 26/10/2022 | -0.2317% | 164.287100 | 163.906900 | -0.380200 |
| 25/10/2022 | +1.5216% | 161.806300 | 164.287100 | +2.480800 |
| 24/10/2022 | +1.5077% | 159.385100 | 161.806300 | +2.421200 |
| 21/10/2022 | +1.2264% | 157.442400 | 159.385100 | +1.942700 |
| 20/10/2022 | -0.5319% | 158.282000 | 157.442400 | -0.839600 |
| 19/10/2022 | -0.4640% | 159.018100 | 158.282000 | -0.736100 |
| 18/10/2022 | +1.4284% | 156.762900 | 159.018100 | +2.255200 |
| 17/10/2022 | +1.2743% | 154.778000 | 156.762900 | +1.984900 |
| 14/10/2022 | -0.4964% | 155.548200 | 154.778000 | -0.770200 |
| 13/10/2022 | +1.2291% | 153.648000 | 155.548200 | +1.900200 |
| 12/10/2022 | -0.2082% | 153.968200 | 153.648000 | -0.320200 |
| 11/10/2022 | -2.2451% | 157.464000 | 153.968200 | -3.495800 |
| 07/10/2022 | -2.6312% | 161.662200 | 157.464000 | -4.198200 |
| 06/10/2022 | -0.3965% | 162.304500 | 161.662200 | -0.642300 |
| 05/10/2022 | +0.1339% | 162.087300 | 162.304500 | +0.217200 |
| 04/10/2022 | +3.2307% | 156.934400 | 162.087300 | +5.152900 |
| 03/10/2022 | +1.2329% | 155.011500 | 156.934400 | +1.922900 |
| 30/09/2022 | -1.0983% | 156.723300 | 155.011500 | -1.711800 |
| 29/09/2022 | -1.1480% | 158.532900 | 156.723300 | -1.809600 |
| 28/09/2022 | +1.1635% | 156.699000 | 158.532900 | +1.833900 |
| 27/09/2022 | -0.2069% | 157.023500 | 156.699000 | -0.324500 |
| 26/09/2022 | -0.9619% | 158.541200 | 157.023500 | -1.517700 |
| 23/09/2022 | -1.7898% | 161.404300 | 158.541200 | -2.863100 |
| 22/09/2022 | -1.6031% | 164.012600 | 161.404300 | -2.608300 |
| 21/09/2022 | -1.1140% | 165.849900 | 164.012600 | -1.837300 |
| 20/09/2022 | -1.6869% | 168.671400 | 165.849900 | -2.821500 |
| 15/09/2022 | -0.6824% | 169.826400 | 168.671400 | -1.155000 |
| 14/09/2022 | -0.7122% | 171.040200 | 169.826400 | -1.213800 |
| 13/09/2022 | -3.3425% | 176.853900 | 171.040200 | -5.813700 |
| 12/09/2022 | +1.2087% | 174.729100 | 176.853900 | +2.124800 |
| 09/09/2022 | +1.5158% | 172.100500 | 174.729100 | +2.628600 |
| 08/09/2022 | +1.1476% | 170.136700 | 172.100500 | +1.963800 |
| 07/09/2022 | +0.9775% | 168.481700 | 170.136700 | +1.655000 |
| 06/09/2022 | -0.5519% | 169.414100 | 168.481700 | -0.932400 |
| 05/09/2022 | -0.3346% | 169.981900 | 169.414100 | -0.567800 |
| 02/09/2022 | -0.2001% | 170.322300 | 169.981900 | -0.340400 |
| 01/09/2022 | -0.3860% | 170.981100 | 170.322300 | -0.658800 |
| 31/08/2022 | -0.6917% | 172.167800 | 170.981100 | -1.186700 |
| 30/08/2022 | -1.1295% | 174.123400 | 172.167800 | -1.955600 |
| 29/08/2022 | -1.5299% | 176.807800 | 174.123400 | -2.684400 |
| 26/08/2022 | -1.9037% | 180.206000 | 176.807800 | -3.398200 |
| 25/08/2022 | +1.1441% | 178.156100 | 180.206000 | +2.049900 |
| 24/08/2022 | +0.0981% | 177.981500 | 178.156100 | +0.174600 |
| 23/08/2022 | -0.4921% | 178.859500 | 177.981500 | -0.878000 |
| 22/08/2022 | -1.9444% | 182.371200 | 178.859500 | -3.511700 |
| 19/08/2022 | -1.0640% | 184.321900 | 182.371200 | -1.950700 |
| 18/08/2022 | +0.0453% | 184.238500 | 184.321900 | +0.083400 |
| 17/08/2022 | -0.6059% | 185.358100 | 184.238500 | -1.119600 |
| 16/08/2022 | +0.8254% | 183.834400 | 185.358100 | +1.523700 |
| 12/08/2022 | +0.9552% | 182.086700 | 183.834400 | +1.747700 |
| 11/08/2022 | +0.6853% | 180.843100 | 182.086700 | +1.243600 |
| 10/08/2022 | +1.6151% | 177.945800 | 180.843100 | +2.897300 |
| 09/08/2022 | -0.5848% | 178.989400 | 177.945800 | -1.043600 |
| 08/08/2022 | +0.2319% | 178.574800 | 178.989400 | +0.414600 |
| 05/08/2022 | -0.1452% | 178.834300 | 178.574800 | -0.259500 |
| 04/08/2022 | +0.2932% | 178.310700 | 178.834300 | +0.523600 |
| 03/08/2022 | +1.0710% | 176.411200 | 178.310700 | +1.899500 |
| 02/08/2022 | -0.5756% | 177.429500 | 176.411200 | -1.018300 |
| 01/08/2022 | +0.0862% | 177.276700 | 177.429500 | +0.152800 |
| 29/07/2022 | +1.5643% | 174.525100 | 177.276700 | +2.751600 |
| 28/07/2022 | +1.3792% | 172.134500 | 174.525100 | +2.390600 |
| 27/07/2022 | +1.5134% | 169.549000 | 172.134500 | +2.585500 |
| 26/07/2022 | -0.9631% | 171.189800 | 169.549000 | -1.640800 |
| 25/07/2022 | -0.1804% | 171.498900 | 171.189800 | -0.309100 |
| 22/07/2022 | -0.3589% | 172.115500 | 171.498900 | -0.616600 |
| 21/07/2022 | +0.8085% | 170.729600 | 172.115500 | +1.385900 |
| 20/07/2022 | +1.0935% | 168.872900 | 170.729600 | +1.856700 |
| 19/07/2022 | +1.4988% | 166.360700 | 168.872900 | +2.512200 |
| 18/07/2022 | +0.2762% | 165.901900 | 166.360700 | +0.458800 |
| 15/07/2022 | +1.8203% | 162.909300 | 165.901900 | +2.992600 |
| 14/07/2022 | -0.7470% | 164.130800 | 162.909300 | -1.221500 |
| 13/07/2022 | -0.9216% | 165.650400 | 164.130800 | -1.519600 |
| 12/07/2022 | -0.7729% | 166.935600 | 165.650400 | -1.285200 |
| 11/07/2022 | -1.0442% | 168.687800 | 166.935600 | -1.752200 |
| 08/07/2022 | +0.1491% | 168.436500 | 168.687800 | +0.251300 |
| 07/07/2022 | +1.4102% | 166.077900 | 168.436500 | +2.358600 |
| 06/07/2022 | +0.7149% | 164.894900 | 166.077900 | +1.183000 |
| 05/07/2022 | -0.1878% | 165.204900 | 164.894900 | -0.310000 |
| 04/07/2022 | +0.1784% | 164.910500 | 165.204900 | +0.294400 |
| 01/07/2022 | +0.6777% | 163.796700 | 164.910500 | +1.113800 |
| 30/06/2022 | -1.0667% | 165.553300 | 163.796700 | -1.756600 |
| 29/06/2022 | -1.1326% | 167.439000 | 165.553300 | -1.885700 |
| 28/06/2022 | -0.5838% | 168.419400 | 167.439000 | -0.980400 |
| 24/06/2022 | +2.5342% | 164.205000 | 168.419400 | +4.214400 |
| 23/06/2022 | +0.6994% | 163.060500 | 164.205000 | +1.144500 |
| 22/06/2022 | +1.9462% | 159.917700 | 163.060500 | +3.142800 |
| 20/06/2022 | +0.1009% | 159.756500 | 159.917700 | +0.161200 |
| 17/06/2022 | -0.2566% | 160.166900 | 159.756500 | -0.410400 |
| 16/06/2022 | -2.5323% | 164.274600 | 160.166900 | -4.107700 |
Mostrando 901 -
1000
de 1593 registros