Rentabilidades Diarias
U.S. DOLLAR
RUN: 8300-3 | Serie: LEstadísticas del Período
Promedio
-0.1671%
Máximo
2.4261%
Mínimo
-3.7976%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.8738% | 162.845400 | 164.274600 | +1.429200 |
| 14/06/2022 | -0.7854% | 164.129500 | 162.845400 | -1.284100 |
| 13/06/2022 | -3.7976% | 170.482300 | 164.129500 | -6.352800 |
| 10/06/2022 | -3.3204% | 176.238000 | 170.482300 | -5.755700 |
| 09/06/2022 | -1.9181% | 179.651100 | 176.238000 | -3.413100 |
| 08/06/2022 | -0.2838% | 180.161700 | 179.651100 | -0.510600 |
| 07/06/2022 | +0.3230% | 179.580700 | 180.161700 | +0.581000 |
| 06/06/2022 | +0.1367% | 179.335400 | 179.580700 | +0.245300 |
| 03/06/2022 | -0.4818% | 180.201500 | 179.335400 | -0.866100 |
| 02/06/2022 | +0.7674% | 178.823900 | 180.201500 | +1.377600 |
| 01/06/2022 | -0.5553% | 179.819600 | 178.823900 | -0.995700 |
| 31/05/2022 | -0.4462% | 180.623700 | 179.819600 | -0.804100 |
| 30/05/2022 | +0.4941% | 179.733400 | 180.623700 | +0.890300 |
| 27/05/2022 | +2.2001% | 175.822300 | 179.733400 | +3.911100 |
| 26/05/2022 | +1.9015% | 172.510600 | 175.822300 | +3.311700 |
| 25/05/2022 | +0.7969% | 171.141400 | 172.510600 | +1.369200 |
| 24/05/2022 | -0.6296% | 172.222300 | 171.141400 | -1.080900 |
| 23/05/2022 | +1.1855% | 170.192600 | 172.222300 | +2.029700 |
| 20/05/2022 | +0.1643% | 169.913200 | 170.192600 | +0.279400 |
| 19/05/2022 | -1.6305% | 172.706300 | 169.913200 | -2.793100 |
| 18/05/2022 | -2.5043% | 177.086000 | 172.706300 | -4.379700 |
| 17/05/2022 | +1.6430% | 174.200200 | 177.086000 | +2.885800 |
| 16/05/2022 | +0.0501% | 174.113000 | 174.200200 | +0.087200 |
| 13/05/2022 | +2.2787% | 170.190400 | 174.113000 | +3.922600 |
| 12/05/2022 | -1.1398% | 172.141400 | 170.190400 | -1.951000 |
| 11/05/2022 | -1.2086% | 174.234600 | 172.141400 | -2.093200 |
| 10/05/2022 | -0.4723% | 175.059500 | 174.234600 | -0.824900 |
| 09/05/2022 | -2.3822% | 179.279800 | 175.059500 | -4.220300 |
| 06/05/2022 | -1.8287% | 182.588500 | 179.279800 | -3.308700 |
| 05/05/2022 | -1.4627% | 185.278900 | 182.588500 | -2.690400 |
| 04/05/2022 | +1.8114% | 181.953000 | 185.278900 | +3.325900 |
| 03/05/2022 | +0.5041% | 181.038100 | 181.953000 | +0.914900 |
| 02/05/2022 | -0.8177% | 182.524600 | 181.038100 | -1.486500 |
| 29/04/2022 | -1.5417% | 185.360300 | 182.524600 | -2.835700 |
| 28/04/2022 | +1.4639% | 182.666600 | 185.360300 | +2.693700 |
| 27/04/2022 | -0.5340% | 183.644700 | 182.666600 | -0.978100 |
| 26/04/2022 | -1.3116% | 186.069300 | 183.644700 | -2.424600 |
| 25/04/2022 | -0.9672% | 187.877600 | 186.069300 | -1.808300 |
| 22/04/2022 | -2.8003% | 193.213100 | 187.877600 | -5.335500 |
| 21/04/2022 | -0.7702% | 194.706900 | 193.213100 | -1.493800 |
| 20/04/2022 | +0.3924% | 193.944300 | 194.706900 | +0.762600 |
| 19/04/2022 | +0.8432% | 192.315900 | 193.944300 | +1.628400 |
| 18/04/2022 | -0.1870% | 192.675800 | 192.315900 | -0.359900 |
| 14/04/2022 | -0.3789% | 193.407300 | 192.675800 | -0.731500 |
| 13/04/2022 | +0.2542% | 192.916200 | 193.407300 | +0.491100 |
| 12/04/2022 | -0.3881% | 193.666300 | 192.916200 | -0.750100 |
| 11/04/2022 | -1.1474% | 195.901300 | 193.666300 | -2.235000 |
| 08/04/2022 | -0.0953% | 196.088000 | 195.901300 | -0.186700 |
| 07/04/2022 | +0.0346% | 196.020200 | 196.088000 | +0.067800 |
| 06/04/2022 | -1.5325% | 199.047300 | 196.020200 | -3.027100 |
| 05/04/2022 | -0.5825% | 200.210100 | 199.047300 | -1.162800 |
| 04/04/2022 | +0.5913% | 199.029800 | 200.210100 | +1.180300 |
| 01/04/2022 | -0.4839% | 199.995200 | 199.029800 | -0.965400 |
| 31/03/2022 | -1.2688% | 202.549000 | 199.995200 | -2.553800 |
| 30/03/2022 | -0.1440% | 202.840900 | 202.549000 | -0.291900 |
| 29/03/2022 | +1.3068% | 200.207500 | 202.840900 | +2.633400 |
| 28/03/2022 | +0.3034% | 199.601000 | 200.207500 | +0.606500 |
| 25/03/2022 | +0.7937% | 198.023000 | 199.601000 | +1.578000 |
| 24/03/2022 | +0.4860% | 197.063000 | 198.023000 | +0.960000 |
| 23/03/2022 | -0.6871% | 198.421600 | 197.063000 | -1.358600 |
| 22/03/2022 | +0.8621% | 196.718400 | 198.421600 | +1.703200 |
| 21/03/2022 | +0.4260% | 195.882200 | 196.718400 | +0.836200 |
| 18/03/2022 | +1.2169% | 193.513000 | 195.882200 | +2.369200 |
| 17/03/2022 | +1.7838% | 190.091800 | 193.513000 | +3.421200 |
| 16/03/2022 | +1.9477% | 186.425200 | 190.091800 | +3.666600 |
| 15/03/2022 | +0.8916% | 184.770400 | 186.425200 | +1.654800 |
| 14/03/2022 | -0.9614% | 186.555400 | 184.770400 | -1.785000 |
| 11/03/2022 | -0.6829% | 187.833700 | 186.555400 | -1.278300 |
| 10/03/2022 | +0.5789% | 186.749400 | 187.833700 | +1.084300 |
| 09/03/2022 | +1.3746% | 184.199900 | 186.749400 | +2.549500 |
| 08/03/2022 | -1.7508% | 187.453300 | 184.199900 | -3.253400 |
| 07/03/2022 | -2.4383% | 192.080200 | 187.453300 | -4.626900 |
| 04/03/2022 | -0.6525% | 193.337700 | 192.080200 | -1.257500 |
| 03/03/2022 | -0.0708% | 193.474700 | 193.337700 | -0.137000 |
| 02/03/2022 | +0.6619% | 192.198400 | 193.474700 | +1.276300 |
| 01/03/2022 | -0.7229% | 193.592800 | 192.198400 | -1.394400 |
| 28/02/2022 | +0.4045% | 192.811300 | 193.592800 | +0.781500 |
| 25/02/2022 | +2.3868% | 188.263700 | 192.811300 | +4.547600 |
| 24/02/2022 | -0.5962% | 189.389400 | 188.263700 | -1.125700 |
| 23/02/2022 | -1.3113% | 191.889300 | 189.389400 | -2.499900 |
| 22/02/2022 | -0.7093% | 193.255200 | 191.889300 | -1.365900 |
| 21/02/2022 | -0.3707% | 193.972900 | 193.255200 | -0.717700 |
| 18/02/2022 | -1.1518% | 196.219900 | 193.972900 | -2.247000 |
| 17/02/2022 | -1.3011% | 198.789600 | 196.219900 | -2.569700 |
| 16/02/2022 | +0.3457% | 198.103500 | 198.789600 | +0.686100 |
| 15/02/2022 | +1.0450% | 196.044000 | 198.103500 | +2.059500 |
| 14/02/2022 | -1.3077% | 198.624600 | 196.044000 | -2.580600 |
| 11/02/2022 | -1.7543% | 202.139800 | 198.624600 | -3.515200 |
| 10/02/2022 | -0.3939% | 202.937600 | 202.139800 | -0.797800 |
| 09/02/2022 | +1.5466% | 199.823100 | 202.937600 | +3.114500 |
| 08/02/2022 | +0.1048% | 199.613700 | 199.823100 | +0.209400 |
| 07/02/2022 | +0.2898% | 199.036100 | 199.613700 | +0.577600 |
| 04/02/2022 | -0.4849% | 200.003600 | 199.036100 | -0.967500 |
| 03/02/2022 | -1.4018% | 202.826900 | 200.003600 | -2.823300 |
| 02/02/2022 | +0.8051% | 201.200500 | 202.826900 | +1.626400 |
| 01/02/2022 | +1.2873% | 198.627100 | 201.200500 | +2.573400 |
| 31/01/2022 | +2.4261% | 193.866100 | 198.627100 | +4.761000 |
| 28/01/2022 | +0.2368% | 193.407600 | 193.866100 | +0.458500 |
| 27/01/2022 | -0.5805% | 194.533600 | 193.407600 | -1.126000 |
| 26/01/2022 | +0.1946% | 194.155400 | 194.533600 | +0.378200 |
Mostrando 1001 -
1100
de 1593 registros