Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0294%
Máximo
0.6996%
Mínimo
-0.4516%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.1562% 1531.042700 1528.652600 -2.390100
02/09/2019 +0.0971% 1529.557200 1531.042700 +1.485500
30/08/2019 +0.1481% 1527.294000 1529.557200 +2.263200
29/08/2019 +0.1984% 1524.267600 1527.294000 +3.026400
28/08/2019 +0.1601% 1521.829600 1524.267600 +2.438000
27/08/2019 +0.0956% 1520.375600 1521.829600 +1.454000
26/08/2019 +0.0760% 1519.219800 1520.375600 +1.155800
23/08/2019 -0.4033% 1525.358900 1519.219800 -6.139100
22/08/2019 -0.0468% 1526.073400 1525.358900 -0.714500
21/08/2019 +0.2463% 1522.318900 1526.073400 +3.754500
20/08/2019 -0.0948% 1523.762800 1522.318900 -1.443900
19/08/2019 +0.1919% 1520.842000 1523.762800 +2.920800
16/08/2019 +0.2822% 1516.555700 1520.842000 +4.286300
14/08/2019 -0.4516% 1523.420700 1516.555700 -6.865000
13/08/2019 -0.0367% 1523.979600 1523.420700 -0.558900
12/08/2019 -0.2502% 1527.798100 1523.979600 -3.818500
09/08/2019 +0.0006% 1527.788800 1527.798100 +0.009300
08/08/2019 +0.2272% 1524.321700 1527.788800 +3.467100
07/08/2019 +0.2590% 1520.378300 1524.321700 +3.943400
06/08/2019 +0.0619% 1519.436900 1520.378300 +0.941400
05/08/2019 -0.2083% 1522.604900 1519.436900 -3.168000
02/08/2019 +0.0411% 1521.978900 1522.604900 +0.626000
01/08/2019 -0.0858% 1523.285100 1521.978900 -1.306200
31/07/2019 -0.0717% 1524.377700 1523.285100 -1.092600
30/07/2019 +0.0311% 1523.903100 1524.377700 +0.474600
29/07/2019 +0.0436% 1523.238600 1523.903100 +0.664500
26/07/2019 +0.1363% 1521.164300 1523.238600 +2.074300
25/07/2019 -0.0262% 1521.562400 1521.164300 -0.398100
24/07/2019 +0.1032% 1519.992800 1521.562400 +1.569600
23/07/2019 +0.1168% 1518.218400 1519.992800 +1.774400
22/07/2019 +0.0694% 1517.164900 1518.218400 +1.053500
19/07/2019 +0.1630% 1514.694600 1517.164900 +2.470300
18/07/2019 +0.1616% 1512.249500 1514.694600 +2.445100
17/07/2019 -0.0473% 1512.965000 1512.249500 -0.715500
15/07/2019 -0.0127% 1513.157700 1512.965000 -0.192700
12/07/2019 -0.0542% 1513.977900 1513.157700 -0.820200
11/07/2019 -0.0090% 1514.114300 1513.977900 -0.136400
10/07/2019 +0.1882% 1511.266900 1514.114300 +2.847400
09/07/2019 +0.0280% 1510.844100 1511.266900 +0.422800
08/07/2019 +0.0126% 1510.654500 1510.844100 +0.189600
05/07/2019 +0.0455% 1509.967300 1510.654500 +0.687200
04/07/2019 +0.0294% 1509.523100 1509.967300 +0.444200
03/07/2019 +0.1979% 1506.539000 1509.523100 +2.984100
02/07/2019 +0.0794% 1505.344000 1506.539000 +1.195000
01/07/2019 +0.0100% 1505.194000 1505.344000 +0.150000
28/06/2019 +0.1064% 1503.592800 1505.194000 +1.601200
27/06/2019 +0.0513% 1502.821200 1503.592800 +0.771600
26/06/2019 -0.1165% 1504.573200 1502.821200 -1.752000
25/06/2019 -0.2355% 1508.120100 1504.573200 -3.546900
24/06/2019 +0.0417% 1507.490900 1508.120100 +0.629200
21/06/2019 -0.0740% 1508.606400 1507.490900 -1.115500
20/06/2019 +0.2445% 1504.922900 1508.606400 +3.683500
19/06/2019 +0.1124% 1503.231900 1504.922900 +1.691000
18/06/2019 +0.3167% 1498.478400 1503.231900 +4.753500
17/06/2019 -0.1668% 1500.979900 1498.478400 -2.501500
14/06/2019 -0.1434% 1503.134100 1500.979900 -2.154200
13/06/2019 -0.0201% 1503.436700 1503.134100 -0.302600
12/06/2019 -0.0507% 1504.199600 1503.436700 -0.762900
11/06/2019 +0.1752% 1501.566700 1504.199600 +2.632900
10/06/2019 +0.6996% 1491.098800 1501.566700 +10.467900
07/06/2019 +0.2568% 1487.275200 1491.098800 +3.823600
06/06/2019 +0.0287% 1486.848900 1487.275200 +0.426300
05/06/2019 +0.0078% 1486.733300 1486.848900 +0.115600
04/06/2019 +0.1022% 1485.214200 1486.733300 +1.519100
03/06/2019 +0.0660% 1484.235000 1485.214200 +0.979200
31/05/2019 +0.0316% 1483.765900 1484.235000 +0.469100
30/05/2019 +0.1023% 1482.248700 1483.765900 +1.517200
29/05/2019 +0.2255% 1478.910300 1482.248700 +3.338400
28/05/2019 +0.0649% 1477.950900 1478.910300 +0.959400
27/05/2019 +0.0576% 1477.099500 1477.950900 +0.851400
24/05/2019 +0.0213% 1476.784200 1477.099500 +0.315300
23/05/2019 -0.1202% 1478.560700 1476.784200 -1.776500
22/05/2019 +0.2270% 1475.207900 1478.560700 +3.352800
20/05/2019 -0.0595% 1476.086200 1475.207900 -0.878300
17/05/2019 -0.1195% 1477.851000 1476.086200 -1.764800
16/05/2019 +0.0073% 1477.743400 1477.851000 +0.107600
15/05/2019 +0.0440% 1477.093500 1477.743400 +0.649900
14/05/2019 +0.0267% 1476.699600 1477.093500 +0.393900
13/05/2019 -0.2916% 1481.012500 1476.699600 -4.312900
10/05/2019 +0.0616% 1480.101200 1481.012500 +0.911300
09/05/2019 -0.0843% 1481.349800 1480.101200 -1.248600
08/05/2019 -0.0034% 1481.400900 1481.349800 -0.051100
07/05/2019 -0.2340% 1484.871900 1481.400900 -3.471000
06/05/2019 -0.0748% 1485.983200 1484.871900 -1.111300
03/05/2019 +0.0332% 1485.490500 1485.983200 +0.492700
02/05/2019 -0.0442% 1486.147000 1485.490500 -0.656500
30/04/2019 +0.0442% 1485.489800 1486.147000 +0.657200
29/04/2019 +0.0500% 1484.747800 1485.489800 +0.742000
26/04/2019 -0.0215% 1485.066600 1484.747800 -0.318800
25/04/2019 -0.0294% 1485.502900 1485.066600 -0.436300
24/04/2019 -0.0606% 1486.403200 1485.502900 -0.900300
23/04/2019 +0.0995% 1484.925200 1486.403200 +1.478000
22/04/2019 -0.0150% 1485.148000 1484.925200 -0.222800
18/04/2019 +0.0469% 1484.451400 1485.148000 +0.696600
17/04/2019 -0.0156% 1484.682900 1484.451400 -0.231500
16/04/2019 +0.0463% 1483.995300 1484.682900 +0.687600
15/04/2019 +0.0259% 1483.610400 1483.995300 +0.384900
12/04/2019 -0.1113% 1485.263300 1483.610400 -1.652900
11/04/2019 -0.0812% 1486.470100 1485.263300 -1.206800
10/04/2019 +0.1404% 1484.384500 1486.470100 +2.085600
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial