Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0056%
Máximo
1.8516%
Mínimo
-3.0065%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2019 -0.2103% 1505.414300 1502.251500 -3.162800
02/12/2019 -0.5164% 1513.208000 1505.414300 -7.793700
29/11/2019 -0.4255% 1519.660400 1513.208000 -6.452400
28/11/2019 +0.2946% 1515.190400 1519.660400 +4.470000
27/11/2019 +0.2477% 1511.441700 1515.190400 +3.748700
26/11/2019 +0.0086% 1511.312400 1511.441700 +0.129300
25/11/2019 -0.0089% 1511.446800 1511.312400 -0.134400
22/11/2019 +0.0664% 1510.444100 1511.446800 +1.002700
21/11/2019 -0.4913% 1517.882600 1510.444100 -7.438500
20/11/2019 +0.0546% 1517.054800 1517.882600 +0.827800
19/11/2019 +0.3038% 1512.452800 1517.054800 +4.602000
18/11/2019 +0.5050% 1504.833900 1512.452800 +7.618900
15/11/2019 +1.8516% 1477.226300 1504.833900 +27.607600
14/11/2019 -3.0065% 1522.314200 1477.226300 -45.087900
13/11/2019 -0.6705% 1532.555900 1522.314200 -10.241700
12/11/2019 +0.1775% 1529.838200 1532.555900 +2.717700
11/11/2019 +0.0398% 1529.229600 1529.838200 +0.608600
08/11/2019 +0.3945% 1523.208500 1529.229600 +6.021100
07/11/2019 +0.0146% 1522.986600 1523.208500 +0.221900
06/11/2019 -0.2319% 1526.522800 1522.986600 -3.536200
05/11/2019 +0.0309% 1526.051000 1526.522800 +0.471800
04/11/2019 +0.0873% 1524.720000 1526.051000 +1.331000
30/10/2019 -0.0739% 1525.847900 1524.720000 -1.127900
29/10/2019 -0.2883% 1530.252800 1525.847900 -4.404900
28/10/2019 -0.0350% 1530.789000 1530.252800 -0.536200
25/10/2019 +0.0980% 1529.289700 1530.789000 +1.499300
24/10/2019 +0.1753% 1526.610800 1529.289700 +2.678900
23/10/2019 -0.1722% 1529.241900 1526.610800 -2.631100
22/10/2019 -0.2642% 1533.288000 1529.241900 -4.046100
21/10/2019 -0.1562% 1535.684500 1533.288000 -2.396500
18/10/2019 -0.3863% 1541.627800 1535.684500 -5.943300
17/10/2019 -0.2374% 1545.291600 1541.627800 -3.663800
16/10/2019 -0.0395% 1545.901400 1545.291600 -0.609800
15/10/2019 +0.1984% 1542.836900 1545.901400 +3.064500
14/10/2019 -0.0722% 1543.951800 1542.836900 -1.114900
11/10/2019 +0.0549% 1543.103800 1543.951800 +0.848000
10/10/2019 +0.0162% 1542.854100 1543.103800 +0.249700
09/10/2019 +0.2782% 1538.568300 1542.854100 +4.285800
08/10/2019 -0.1314% 1540.591200 1538.568300 -2.022900
07/10/2019 +0.0078% 1540.470900 1540.591200 +0.120300
04/10/2019 +0.2837% 1536.107300 1540.470900 +4.363600
03/10/2019 +0.0720% 1535.001200 1536.107300 +1.106100
02/10/2019 -0.2457% 1538.777300 1535.001200 -3.776100
01/10/2019 -0.1830% 1541.595900 1538.777300 -2.818600
30/09/2019 +0.0143% 1541.375300 1541.595900 +0.220600
27/09/2019 -0.0027% 1541.417500 1541.375300 -0.042200
26/09/2019 +0.0072% 1541.305900 1541.417500 +0.111600
25/09/2019 +0.1218% 1539.429100 1541.305900 +1.876800
24/09/2019 -0.0538% 1540.258300 1539.429100 -0.829200
23/09/2019 +0.0935% 1538.819500 1540.258300 +1.438800
17/09/2019 +0.1903% 1535.893400 1538.819500 +2.926100
16/09/2019 -0.0368% 1536.458000 1535.893400 -0.564600
13/09/2019 -0.2460% 1540.243100 1536.458000 -3.785100
12/09/2019 +0.1512% 1537.915700 1540.243100 +2.327400
11/09/2019 +0.1300% 1535.917700 1537.915700 +1.998000
10/09/2019 -0.1006% 1537.463400 1535.917700 -1.545700
09/09/2019 +0.0238% 1537.098200 1537.463400 +0.365200
06/09/2019 -0.0419% 1537.741800 1537.098200 -0.643600
05/09/2019 +0.1258% 1535.809000 1537.741800 +1.932800
04/09/2019 +0.4671% 1528.652600 1535.809000 +7.156400
03/09/2019 -0.1562% 1531.042700 1528.652600 -2.390100
02/09/2019 +0.0971% 1529.557200 1531.042700 +1.485500
30/08/2019 +0.1481% 1527.294000 1529.557200 +2.263200
29/08/2019 +0.1984% 1524.267600 1527.294000 +3.026400
28/08/2019 +0.1601% 1521.829600 1524.267600 +2.438000
27/08/2019 +0.0956% 1520.375600 1521.829600 +1.454000
26/08/2019 +0.0760% 1519.219800 1520.375600 +1.155800
23/08/2019 -0.4033% 1525.358900 1519.219800 -6.139100
22/08/2019 -0.0468% 1526.073400 1525.358900 -0.714500
21/08/2019 +0.2463% 1522.318900 1526.073400 +3.754500
20/08/2019 -0.0948% 1523.762800 1522.318900 -1.443900
19/08/2019 +0.1919% 1520.842000 1523.762800 +2.920800
16/08/2019 +0.2822% 1516.555700 1520.842000 +4.286300
14/08/2019 -0.4516% 1523.420700 1516.555700 -6.865000
13/08/2019 -0.0367% 1523.979600 1523.420700 -0.558900
12/08/2019 -0.2502% 1527.798100 1523.979600 -3.818500
09/08/2019 +0.0006% 1527.788800 1527.798100 +0.009300
08/08/2019 +0.2272% 1524.321700 1527.788800 +3.467100
07/08/2019 +0.2590% 1520.378300 1524.321700 +3.943400
06/08/2019 +0.0619% 1519.436900 1520.378300 +0.941400
05/08/2019 -0.2083% 1522.604900 1519.436900 -3.168000
02/08/2019 +0.0411% 1521.978900 1522.604900 +0.626000
01/08/2019 -0.0858% 1523.285100 1521.978900 -1.306200
31/07/2019 -0.0717% 1524.377700 1523.285100 -1.092600
30/07/2019 +0.0311% 1523.903100 1524.377700 +0.474600
29/07/2019 +0.0436% 1523.238600 1523.903100 +0.664500
26/07/2019 +0.1363% 1521.164300 1523.238600 +2.074300
25/07/2019 -0.0262% 1521.562400 1521.164300 -0.398100
24/07/2019 +0.1032% 1519.992800 1521.562400 +1.569600
23/07/2019 +0.1168% 1518.218400 1519.992800 +1.774400
22/07/2019 +0.0694% 1517.164900 1518.218400 +1.053500
19/07/2019 +0.1630% 1514.694600 1517.164900 +2.470300
18/07/2019 +0.1616% 1512.249500 1514.694600 +2.445100
17/07/2019 -0.0473% 1512.965000 1512.249500 -0.715500
15/07/2019 -0.0127% 1513.157700 1512.965000 -0.192700
12/07/2019 -0.0542% 1513.977900 1513.157700 -0.820200
11/07/2019 -0.0090% 1514.114300 1513.977900 -0.136400
10/07/2019 +0.1882% 1511.266900 1514.114300 +2.847400
09/07/2019 +0.0280% 1510.844100 1511.266900 +0.422800
08/07/2019 +0.0126% 1510.654500 1510.844100 +0.189600
Mostrando 1701 - 1800 de 2210 registros
Volver al Detalle Ver Historial