Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0177%
Máximo
0.3792%
Mínimo
-0.3238%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.1342% 1481.321800 1483.311100 +1.989300
05/04/2019 +0.1050% 1479.767700 1481.321800 +1.554100
04/04/2019 +0.1019% 1478.261000 1479.767700 +1.506700
03/04/2019 -0.0237% 1478.611900 1478.261000 -0.350900
02/04/2019 -0.0861% 1479.885400 1478.611900 -1.273500
01/04/2019 +0.0983% 1478.431200 1479.885400 +1.454200
29/03/2019 +0.1246% 1476.590600 1478.431200 +1.840600
28/03/2019 -0.0153% 1476.816000 1476.590600 -0.225400
27/03/2019 -0.0081% 1476.936300 1476.816000 -0.120300
26/03/2019 +0.1098% 1475.315200 1476.936300 +1.621100
25/03/2019 -0.0884% 1476.620400 1475.315200 -1.305200
22/03/2019 -0.2582% 1480.438100 1476.620400 -3.817700
21/03/2019 +0.1346% 1478.446300 1480.438100 +1.991800
20/03/2019 -0.0029% 1478.489400 1478.446300 -0.043100
19/03/2019 +0.0374% 1477.937000 1478.489400 +0.552400
18/03/2019 +0.0656% 1476.968000 1477.937000 +0.969000
15/03/2019 +0.1026% 1475.453900 1476.968000 +1.514100
14/03/2019 +0.0484% 1474.740300 1475.453900 +0.713600
13/03/2019 +0.1012% 1473.248800 1474.740300 +1.491500
12/03/2019 +0.0627% 1472.325700 1473.248800 +0.923100
11/03/2019 +0.2256% 1469.008000 1472.325700 +3.317700
08/03/2019 +0.0547% 1468.204200 1469.008000 +0.803800
07/03/2019 -0.0935% 1469.578100 1468.204200 -1.373900
06/03/2019 -0.0577% 1470.426700 1469.578100 -0.848600
05/03/2019 +0.0425% 1469.801300 1470.426700 +0.625400
04/03/2019 -0.0287% 1470.222800 1469.801300 -0.421500
01/03/2019 +0.0876% 1468.935600 1470.222800 +1.287200
28/02/2019 -0.1372% 1470.952300 1468.935600 -2.016700
27/02/2019 -0.1533% 1473.209300 1470.952300 -2.257000
26/02/2019 -0.0422% 1473.831800 1473.209300 -0.622500
25/02/2019 +0.1010% 1472.343400 1473.831800 +1.488400
22/02/2019 +0.0796% 1471.171200 1472.343400 +1.172200
21/02/2019 -0.0297% 1471.608300 1471.171200 -0.437100
20/02/2019 +0.0460% 1470.931300 1471.608300 +0.677000
19/02/2019 -0.0080% 1471.048600 1470.931300 -0.117300
18/02/2019 -0.0288% 1471.472500 1471.048600 -0.423900
15/02/2019 +0.0134% 1471.275300 1471.472500 +0.197200
14/02/2019 +0.0779% 1470.129400 1471.275300 +1.145900
13/02/2019 +0.0893% 1468.817500 1470.129400 +1.311900
12/02/2019 +0.1155% 1467.121600 1468.817500 +1.695900
11/02/2019 +0.1336% 1465.162200 1467.121600 +1.959400
08/02/2019 -0.0854% 1466.413900 1465.162200 -1.251700
07/02/2019 -0.1469% 1468.569900 1466.413900 -2.156000
06/02/2019 -0.0354% 1469.089500 1468.569900 -0.519600
05/02/2019 +0.0594% 1468.217100 1469.089500 +0.872400
04/02/2019 +0.0799% 1467.044400 1468.217100 +1.172700
01/02/2019 +0.0227% 1466.711300 1467.044400 +0.333100
31/01/2019 +0.0143% 1466.501400 1466.711300 +0.209900
30/01/2019 +0.1446% 1464.382500 1466.501400 +2.118900
29/01/2019 -0.0461% 1465.057900 1464.382500 -0.675400
28/01/2019 +0.0051% 1464.983900 1465.057900 +0.074000
25/01/2019 +0.0533% 1464.202900 1464.983900 +0.781000
24/01/2019 +0.0997% 1462.743300 1464.202900 +1.459600
23/01/2019 +0.0106% 1462.588100 1462.743300 +0.155200
22/01/2019 -0.3114% 1467.149100 1462.588100 -4.561000
21/01/2019 +0.0659% 1466.182600 1467.149100 +0.966500
18/01/2019 +0.1828% 1463.505100 1466.182600 +2.677500
17/01/2019 +0.0836% 1462.281900 1463.505100 +1.223200
16/01/2019 +0.0317% 1461.817800 1462.281900 +0.464100
15/01/2019 +0.1844% 1459.125400 1461.817800 +2.692400
14/01/2019 -0.0528% 1459.896400 1459.125400 -0.771000
11/01/2019 +0.0260% 1459.517000 1459.896400 +0.379400
10/01/2019 +0.0762% 1458.405300 1459.517000 +1.111700
09/01/2019 +0.2144% 1455.281400 1458.405300 +3.123900
08/01/2019 +0.1834% 1452.615500 1455.281400 +2.665900
07/01/2019 +0.0732% 1451.552400 1452.615500 +1.063100
04/01/2019 +0.2105% 1448.499900 1451.552400 +3.052500
03/01/2019 -0.1040% 1450.007400 1448.499900 -1.507500
02/01/2019 +0.2674% 1446.135800 1450.007400 +3.871600
31/12/2018 -0.0189% 1446.409600 1446.135800 -0.273800
28/12/2018 +0.0809% 1445.240500 1446.409600 +1.169100
27/12/2018 +0.2135% 1442.158300 1445.240500 +3.082200
26/12/2018 +0.3792% 1436.700300 1442.158300 +5.458000
24/12/2018 -0.2487% 1440.277700 1436.700300 -3.577400
21/12/2018 -0.1481% 1442.411800 1440.277700 -2.134100
20/12/2018 -0.1682% 1444.839900 1442.411800 -2.428100
19/12/2018 -0.1069% 1446.384800 1444.839900 -1.544900
18/12/2018 +0.0035% 1446.334200 1446.384800 +0.050600
17/12/2018 -0.2938% 1450.589700 1446.334200 -4.255500
14/12/2018 -0.0994% 1452.032600 1450.589700 -1.442900
13/12/2018 +0.2075% 1449.022400 1452.032600 +3.010200
12/12/2018 +0.2223% 1445.804800 1449.022400 +3.217600
11/12/2018 +0.0015% 1445.782500 1445.804800 +0.022300
10/12/2018 -0.0917% 1447.109300 1445.782500 -1.326800
07/12/2018 -0.2748% 1451.091500 1447.109300 -3.982200
06/12/2018 -0.0841% 1452.312000 1451.091500 -1.220500
05/12/2018 -0.0047% 1452.380800 1452.312000 -0.068800
04/12/2018 -0.1778% 1454.964800 1452.380800 -2.584000
03/12/2018 +0.1472% 1452.825300 1454.964800 +2.139500
30/11/2018 +0.0380% 1452.273800 1452.825300 +0.551500
29/11/2018 +0.0751% 1451.183100 1452.273800 +1.090700
28/11/2018 +0.0740% 1450.109300 1451.183100 +1.073800
27/11/2018 +0.0189% 1449.835200 1450.109300 +0.274100
26/11/2018 +0.1294% 1447.960700 1449.835200 +1.874500
23/11/2018 +0.0325% 1447.490900 1447.960700 +0.469800
22/11/2018 -0.0146% 1447.702500 1447.490900 -0.211600
21/11/2018 -0.0701% 1448.718000 1447.702500 -1.015500
20/11/2018 -0.3238% 1453.416100 1448.718000 -4.698100
19/11/2018 -0.1436% 1455.504000 1453.416100 -2.087900
16/11/2018 -0.1197% 1457.247500 1455.504000 -1.743500
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial