Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0281%
Máximo
0.6996%
Mínimo
-0.2916%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2019 +0.0455% 1509.967300 1510.654500 +0.687200
04/07/2019 +0.0294% 1509.523100 1509.967300 +0.444200
03/07/2019 +0.1979% 1506.539000 1509.523100 +2.984100
02/07/2019 +0.0794% 1505.344000 1506.539000 +1.195000
01/07/2019 +0.0100% 1505.194000 1505.344000 +0.150000
28/06/2019 +0.1064% 1503.592800 1505.194000 +1.601200
27/06/2019 +0.0513% 1502.821200 1503.592800 +0.771600
26/06/2019 -0.1165% 1504.573200 1502.821200 -1.752000
25/06/2019 -0.2355% 1508.120100 1504.573200 -3.546900
24/06/2019 +0.0417% 1507.490900 1508.120100 +0.629200
21/06/2019 -0.0740% 1508.606400 1507.490900 -1.115500
20/06/2019 +0.2445% 1504.922900 1508.606400 +3.683500
19/06/2019 +0.1124% 1503.231900 1504.922900 +1.691000
18/06/2019 +0.3167% 1498.478400 1503.231900 +4.753500
17/06/2019 -0.1668% 1500.979900 1498.478400 -2.501500
14/06/2019 -0.1434% 1503.134100 1500.979900 -2.154200
13/06/2019 -0.0201% 1503.436700 1503.134100 -0.302600
12/06/2019 -0.0507% 1504.199600 1503.436700 -0.762900
11/06/2019 +0.1752% 1501.566700 1504.199600 +2.632900
10/06/2019 +0.6996% 1491.098800 1501.566700 +10.467900
07/06/2019 +0.2568% 1487.275200 1491.098800 +3.823600
06/06/2019 +0.0287% 1486.848900 1487.275200 +0.426300
05/06/2019 +0.0078% 1486.733300 1486.848900 +0.115600
04/06/2019 +0.1022% 1485.214200 1486.733300 +1.519100
03/06/2019 +0.0660% 1484.235000 1485.214200 +0.979200
31/05/2019 +0.0316% 1483.765900 1484.235000 +0.469100
30/05/2019 +0.1023% 1482.248700 1483.765900 +1.517200
29/05/2019 +0.2255% 1478.910300 1482.248700 +3.338400
28/05/2019 +0.0649% 1477.950900 1478.910300 +0.959400
27/05/2019 +0.0576% 1477.099500 1477.950900 +0.851400
24/05/2019 +0.0213% 1476.784200 1477.099500 +0.315300
23/05/2019 -0.1202% 1478.560700 1476.784200 -1.776500
22/05/2019 +0.2270% 1475.207900 1478.560700 +3.352800
20/05/2019 -0.0595% 1476.086200 1475.207900 -0.878300
17/05/2019 -0.1195% 1477.851000 1476.086200 -1.764800
16/05/2019 +0.0073% 1477.743400 1477.851000 +0.107600
15/05/2019 +0.0440% 1477.093500 1477.743400 +0.649900
14/05/2019 +0.0267% 1476.699600 1477.093500 +0.393900
13/05/2019 -0.2916% 1481.012500 1476.699600 -4.312900
10/05/2019 +0.0616% 1480.101200 1481.012500 +0.911300
09/05/2019 -0.0843% 1481.349800 1480.101200 -1.248600
08/05/2019 -0.0034% 1481.400900 1481.349800 -0.051100
07/05/2019 -0.2340% 1484.871900 1481.400900 -3.471000
06/05/2019 -0.0748% 1485.983200 1484.871900 -1.111300
03/05/2019 +0.0332% 1485.490500 1485.983200 +0.492700
02/05/2019 -0.0442% 1486.147000 1485.490500 -0.656500
30/04/2019 +0.0442% 1485.489800 1486.147000 +0.657200
29/04/2019 +0.0500% 1484.747800 1485.489800 +0.742000
26/04/2019 -0.0215% 1485.066600 1484.747800 -0.318800
25/04/2019 -0.0294% 1485.502900 1485.066600 -0.436300
24/04/2019 -0.0606% 1486.403200 1485.502900 -0.900300
23/04/2019 +0.0995% 1484.925200 1486.403200 +1.478000
22/04/2019 -0.0150% 1485.148000 1484.925200 -0.222800
18/04/2019 +0.0469% 1484.451400 1485.148000 +0.696600
17/04/2019 -0.0156% 1484.682900 1484.451400 -0.231500
16/04/2019 +0.0463% 1483.995300 1484.682900 +0.687600
15/04/2019 +0.0259% 1483.610400 1483.995300 +0.384900
12/04/2019 -0.1113% 1485.263300 1483.610400 -1.652900
11/04/2019 -0.0812% 1486.470100 1485.263300 -1.206800
10/04/2019 +0.1404% 1484.384500 1486.470100 +2.085600
09/04/2019 +0.0723% 1483.311100 1484.384500 +1.073400
08/04/2019 +0.1342% 1481.321800 1483.311100 +1.989300
05/04/2019 +0.1050% 1479.767700 1481.321800 +1.554100
04/04/2019 +0.1019% 1478.261000 1479.767700 +1.506700
03/04/2019 -0.0237% 1478.611900 1478.261000 -0.350900
02/04/2019 -0.0861% 1479.885400 1478.611900 -1.273500
01/04/2019 +0.0983% 1478.431200 1479.885400 +1.454200
29/03/2019 +0.1246% 1476.590600 1478.431200 +1.840600
28/03/2019 -0.0153% 1476.816000 1476.590600 -0.225400
27/03/2019 -0.0081% 1476.936300 1476.816000 -0.120300
26/03/2019 +0.1098% 1475.315200 1476.936300 +1.621100
25/03/2019 -0.0884% 1476.620400 1475.315200 -1.305200
22/03/2019 -0.2582% 1480.438100 1476.620400 -3.817700
21/03/2019 +0.1346% 1478.446300 1480.438100 +1.991800
20/03/2019 -0.0029% 1478.489400 1478.446300 -0.043100
19/03/2019 +0.0374% 1477.937000 1478.489400 +0.552400
18/03/2019 +0.0656% 1476.968000 1477.937000 +0.969000
15/03/2019 +0.1026% 1475.453900 1476.968000 +1.514100
14/03/2019 +0.0484% 1474.740300 1475.453900 +0.713600
13/03/2019 +0.1012% 1473.248800 1474.740300 +1.491500
12/03/2019 +0.0627% 1472.325700 1473.248800 +0.923100
11/03/2019 +0.2256% 1469.008000 1472.325700 +3.317700
08/03/2019 +0.0547% 1468.204200 1469.008000 +0.803800
07/03/2019 -0.0935% 1469.578100 1468.204200 -1.373900
06/03/2019 -0.0577% 1470.426700 1469.578100 -0.848600
05/03/2019 +0.0425% 1469.801300 1470.426700 +0.625400
04/03/2019 -0.0287% 1470.222800 1469.801300 -0.421500
01/03/2019 +0.0876% 1468.935600 1470.222800 +1.287200
28/02/2019 -0.1372% 1470.952300 1468.935600 -2.016700
27/02/2019 -0.1533% 1473.209300 1470.952300 -2.257000
26/02/2019 -0.0422% 1473.831800 1473.209300 -0.622500
25/02/2019 +0.1010% 1472.343400 1473.831800 +1.488400
22/02/2019 +0.0796% 1471.171200 1472.343400 +1.172200
21/02/2019 -0.0297% 1471.608300 1471.171200 -0.437100
20/02/2019 +0.0460% 1470.931300 1471.608300 +0.677000
19/02/2019 -0.0080% 1471.048600 1470.931300 -0.117300
18/02/2019 -0.0288% 1471.472500 1471.048600 -0.423900
15/02/2019 +0.0134% 1471.275300 1471.472500 +0.197200
14/02/2019 +0.0779% 1470.129400 1471.275300 +1.145900
13/02/2019 +0.0893% 1468.817500 1470.129400 +1.311900
Mostrando 1801 - 1900 de 2210 registros
Volver al Detalle Ver Historial