Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0199%
Máximo
0.7164%
Mínimo
-0.6605%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.1060% | 1869.252200 | 1871.233800 | +1.981600 |
| 14/04/2026 | +0.2590% | 1864.416500 | 1869.252200 | +4.835700 |
| 10/04/2026 | -0.0550% | 1865.442500 | 1864.416500 | -1.026000 |
| 09/04/2026 | -0.2069% | 1869.306600 | 1865.442500 | -3.864100 |
| 07/04/2026 | +0.0483% | 1868.404500 | 1869.306600 | +0.902100 |
| 06/04/2026 | -0.0290% | 1868.946200 | 1868.404500 | -0.541700 |
| 02/04/2026 | +0.4211% | 1861.093100 | 1868.946200 | +7.853100 |
| 01/04/2026 | -0.0635% | 1862.276100 | 1861.093100 | -1.183000 |
| 31/03/2026 | +0.0471% | 1861.400000 | 1862.276100 | +0.876100 |
| 30/03/2026 | +0.0508% | 1860.454000 | 1861.400000 | +0.946000 |
| 27/03/2026 | +0.1145% | 1858.324500 | 1860.454000 | +2.129500 |
| 26/03/2026 | +0.3590% | 1851.664700 | 1858.324500 | +6.659800 |
| 25/03/2026 | +0.0684% | 1850.398600 | 1851.664700 | +1.266100 |
| 24/03/2026 | +0.2015% | 1846.673500 | 1850.398600 | +3.725100 |
| 23/03/2026 | -0.3182% | 1852.558900 | 1846.673500 | -5.885400 |
| 20/03/2026 | -0.0381% | 1853.265000 | 1852.558900 | -0.706100 |
| 19/03/2026 | +0.0248% | 1852.805400 | 1853.265000 | +0.459600 |
| 18/03/2026 | +0.1412% | 1850.190700 | 1852.805400 | +2.614700 |
| 17/03/2026 | +0.0091% | 1850.022200 | 1850.190700 | +0.168500 |
| 16/03/2026 | -0.1812% | 1853.377000 | 1850.022200 | -3.354800 |
| 13/03/2026 | -0.0468% | 1854.245000 | 1853.377000 | -0.868000 |
| 12/03/2026 | +0.2756% | 1849.141400 | 1854.245000 | +5.103600 |
| 10/03/2026 | -0.6605% | 1861.395800 | 1849.141400 | -12.254400 |
| 09/03/2026 | -0.0782% | 1862.852400 | 1861.395800 | -1.456600 |
| 06/03/2026 | +0.3999% | 1855.417200 | 1862.852400 | +7.435200 |
| 05/03/2026 | +0.4453% | 1847.172700 | 1855.417200 | +8.244500 |
| 04/03/2026 | -0.3302% | 1853.282500 | 1847.172700 | -6.109800 |
| 03/03/2026 | +0.7164% | 1840.052900 | 1853.282500 | +13.229600 |
| 02/03/2026 | +0.4574% | 1831.656000 | 1840.052900 | +8.396900 |
| 27/02/2026 | +0.4716% | 1823.038200 | 1831.656000 | +8.617800 |
| 26/02/2026 | +0.2326% | 1818.803000 | 1823.038200 | +4.235200 |
| 25/02/2026 | -0.2139% | 1822.697700 | 1818.803000 | -3.894700 |
| 24/02/2026 | -0.1027% | 1824.570800 | 1822.697700 | -1.873100 |
| 23/02/2026 | +0.1290% | 1822.217800 | 1824.570800 | +2.353000 |
| 20/02/2026 | -0.0074% | 1822.353300 | 1822.217800 | -0.135500 |
| 19/02/2026 | +0.3100% | 1816.713100 | 1822.353300 | +5.640200 |
| 18/02/2026 | -0.1674% | 1819.757500 | 1816.713100 | -3.044400 |
| 17/02/2026 | +0.1570% | 1816.903100 | 1819.757500 | +2.854400 |
| 13/02/2026 | +0.2984% | 1811.489900 | 1816.903100 | +5.413200 |
| 12/02/2026 | -0.2054% | 1815.214200 | 1811.489900 | -3.724300 |
| 11/02/2026 | +0.1508% | 1812.478200 | 1815.214200 | +2.736000 |
| 10/02/2026 | +0.0400% | 1811.752500 | 1812.478200 | +0.725700 |
| 06/02/2026 | -0.4247% | 1819.463100 | 1811.752500 | -7.710600 |
| 05/02/2026 | +0.2423% | 1815.060600 | 1819.463100 | +4.402500 |
| 04/02/2026 | -0.1879% | 1818.474200 | 1815.060600 | -3.413600 |
| 03/02/2026 | -0.1739% | 1821.638600 | 1818.474200 | -3.164400 |
| 30/01/2026 | +0.2564% | 1816.974500 | 1821.638600 | +4.664100 |
| 29/01/2026 | +0.0590% | 1815.902400 | 1816.974500 | +1.072100 |
| 28/01/2026 | -0.0373% | 1816.579300 | 1815.902400 | -0.676900 |
| 27/01/2026 | +0.0838% | 1815.057100 | 1816.579300 | +1.522200 |
| 26/01/2026 | -0.3406% | 1821.249800 | 1815.057100 | -6.192700 |
| 23/01/2026 | -0.0017% | 1821.281100 | 1821.249800 | -0.031300 |
| 22/01/2026 | -0.0523% | 1822.234500 | 1821.281100 | -0.953400 |
| 21/01/2026 | -0.3938% | 1829.423900 | 1822.234500 | -7.189400 |
| 20/01/2026 | -0.0477% | 1830.297200 | 1829.423900 | -0.873300 |
| 19/01/2026 | +0.0501% | 1829.379700 | 1830.297200 | +0.917500 |
| 16/01/2026 | +0.1787% | 1826.113000 | 1829.379700 | +3.266700 |
| 15/01/2026 | +0.0841% | 1824.577500 | 1826.113000 | +1.535500 |
| 14/01/2026 | -0.0346% | 1825.208300 | 1824.577500 | -0.630800 |
| 13/01/2026 | -0.0164% | 1825.506800 | 1825.208300 | -0.298500 |
| 12/01/2026 | -0.2659% | 1830.367300 | 1825.506800 | -4.860500 |
| 09/01/2026 | -0.0371% | 1831.046600 | 1830.367300 | -0.679300 |
| 08/01/2026 | +0.0953% | 1829.302900 | 1831.046600 | +1.743700 |
| 07/01/2026 | -0.0501% | 1830.218900 | 1829.302900 | -0.916000 |
| 06/01/2026 | -0.1521% | 1833.004100 | 1830.218900 | -2.785200 |
| 05/01/2026 | +0.3017% | 1827.481700 | 1833.004100 | +5.522400 |
| 02/01/2026 | -0.1649% | 1830.497900 | 1827.481700 | -3.016200 |
| 31/12/2025 | -0.0984% | 1832.300100 | 1830.497900 | -1.802200 |
| 29/12/2025 | +0.2889% | 1827.015100 | 1832.300100 | +5.285000 |
| 26/12/2025 | +0.0553% | 1826.005900 | 1827.015100 | +1.009200 |
| 23/12/2025 | -0.0277% | 1826.511600 | 1826.005900 | -0.505700 |
| 22/12/2025 | -0.0170% | 1826.821900 | 1826.511600 | -0.310300 |
| 19/12/2025 | -0.0370% | 1827.497900 | 1826.821900 | -0.676000 |
| 18/12/2025 | -0.0752% | 1828.872100 | 1827.497900 | -1.374200 |
| 17/12/2025 | +0.0656% | 1827.672500 | 1828.872100 | +1.199600 |
| 16/12/2025 | -0.0064% | 1827.790000 | 1827.672500 | -0.117500 |
| 15/12/2025 | -0.2474% | 1832.316900 | 1827.790000 | -4.526900 |
| 11/12/2025 | -0.0772% | 1833.731900 | 1832.316900 | -1.415000 |
| 10/12/2025 | -0.0831% | 1835.256000 | 1833.731900 | -1.524100 |
| 09/12/2025 | +0.1659% | 1832.213300 | 1835.256000 | +3.042700 |
| 05/12/2025 | +0.0828% | 1830.696900 | 1832.213300 | +1.516400 |
| 04/12/2025 | -0.0146% | 1830.963300 | 1830.696900 | -0.266400 |
| 03/12/2025 | -0.1022% | 1832.835400 | 1830.963300 | -1.872100 |
| 02/12/2025 | -0.1293% | 1835.207300 | 1832.835400 | -2.371900 |
| 01/12/2025 | +0.0009% | 1835.191600 | 1835.207300 | +0.015700 |
| 28/11/2025 | -0.0406% | 1835.936800 | 1835.191600 | -0.745200 |
| 27/11/2025 | +0.0652% | 1834.740700 | 1835.936800 | +1.196100 |
| 26/11/2025 | -0.0954% | 1836.491200 | 1834.740700 | -1.750500 |
| 25/11/2025 | +0.1760% | 1833.262700 | 1836.491200 | +3.228500 |
| 24/11/2025 | +0.0091% | 1833.096500 | 1833.262700 | +0.166200 |
| 21/11/2025 | +0.3007% | 1827.592000 | 1833.096500 | +5.504500 |
| 20/11/2025 | -0.0989% | 1829.400100 | 1827.592000 | -1.808100 |
| 19/11/2025 | +0.0054% | 1829.301500 | 1829.400100 | +0.098600 |
| 18/11/2025 | +0.1805% | 1826.002300 | 1829.301500 | +3.299200 |
| 17/11/2025 | -0.2445% | 1830.472600 | 1826.002300 | -4.470300 |
| 14/11/2025 | +0.0823% | 1828.966400 | 1830.472600 | +1.506200 |
| 13/11/2025 | -0.2069% | 1832.754700 | 1828.966400 | -3.788300 |
| 12/11/2025 | +0.0538% | 1831.769200 | 1832.754700 | +0.985500 |
| 11/11/2025 | -0.0720% | 1833.088600 | 1831.769200 | -1.319400 |
| 10/11/2025 | -0.0724% | 1834.416200 | 1833.088600 | -1.327600 |
Mostrando 1 -
100
de 2088 registros