Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0475%
Máximo
0.7164%
Mínimo
-0.6605%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0197% | 1901.813300 | 1901.438000 | -0.375300 |
| 14/07/2026 | -0.1480% | 1904.629600 | 1901.813300 | -2.816300 |
| 13/07/2026 | +0.0125% | 1904.390700 | 1904.629600 | +0.238900 |
| 10/07/2026 | +0.0159% | 1904.087400 | 1904.390700 | +0.303300 |
| 09/07/2026 | -0.1609% | 1907.154100 | 1904.087400 | -3.066700 |
| 08/07/2026 | +0.1330% | 1904.619000 | 1907.154100 | +2.535100 |
| 07/07/2026 | +0.0708% | 1903.271200 | 1904.619000 | +1.347800 |
| 06/07/2026 | +0.2588% | 1898.352600 | 1903.271200 | +4.918600 |
| 03/07/2026 | +0.0194% | 1897.983600 | 1898.352600 | +0.369000 |
| 02/07/2026 | -0.1686% | 1901.185900 | 1897.983600 | -3.202300 |
| 01/07/2026 | +0.2332% | 1896.757600 | 1901.185900 | +4.428300 |
| 30/06/2026 | +0.0978% | 1894.903000 | 1896.757600 | +1.854600 |
| 26/06/2026 | +0.1533% | 1892.000600 | 1894.903000 | +2.902400 |
| 25/06/2026 | -0.2275% | 1896.309200 | 1892.000600 | -4.308600 |
| 24/06/2026 | +0.2107% | 1892.318300 | 1896.309200 | +3.990900 |
| 23/06/2026 | +0.2262% | 1888.042700 | 1892.318300 | +4.275600 |
| 22/06/2026 | +0.0693% | 1886.735500 | 1888.042700 | +1.307200 |
| 19/06/2026 | +0.0975% | 1884.896200 | 1886.735500 | +1.839300 |
| 18/06/2026 | +0.3568% | 1878.183300 | 1884.896200 | +6.712900 |
| 17/06/2026 | -0.0998% | 1880.058300 | 1878.183300 | -1.875000 |
| 16/06/2026 | +0.0585% | 1878.959000 | 1880.058300 | +1.099300 |
| 15/06/2026 | +0.0706% | 1877.633800 | 1878.959000 | +1.325200 |
| 12/06/2026 | -0.2060% | 1881.504800 | 1877.633800 | -3.871000 |
| 11/06/2026 | +0.0067% | 1881.377900 | 1881.504800 | +0.126900 |
| 09/06/2026 | -0.2452% | 1889.084400 | 1884.458800 | -4.625600 |
| 08/06/2026 | +0.1807% | 1885.673400 | 1889.084400 | +3.411000 |
| 05/06/2026 | +0.2908% | 1880.198600 | 1885.673400 | +5.474800 |
| 04/06/2026 | -0.0361% | 1880.878200 | 1880.198600 | -0.679600 |
| 03/06/2026 | +0.1301% | 1878.433100 | 1880.878200 | +2.445100 |
| 02/06/2026 | -0.1873% | 1881.954000 | 1878.433100 | -3.520900 |
| 01/06/2026 | +0.0332% | 1881.329200 | 1881.954000 | +0.624800 |
| 29/05/2026 | -0.0020% | 1881.367600 | 1881.329200 | -0.038400 |
| 28/05/2026 | -0.0220% | 1881.780700 | 1881.367600 | -0.413100 |
| 27/05/2026 | +0.1288% | 1879.359200 | 1881.780700 | +2.421500 |
| 26/05/2026 | +0.0079% | 1879.210100 | 1879.359200 | +0.149100 |
| 25/05/2026 | +0.0263% | 1878.715500 | 1879.210100 | +0.494600 |
| 22/05/2026 | +0.1434% | 1876.023900 | 1878.715500 | +2.691600 |
| 20/05/2026 | -0.1698% | 1879.211300 | 1876.023900 | -3.187400 |
| 19/05/2026 | -0.0946% | 1880.990500 | 1879.211300 | -1.779200 |
| 18/05/2026 | -0.1502% | 1883.817900 | 1880.990500 | -2.827400 |
| 15/05/2026 | +0.3681% | 1876.896000 | 1883.817900 | +6.921900 |
| 14/05/2026 | +0.0435% | 1876.079600 | 1876.896000 | +0.816400 |
| 13/05/2026 | -0.4859% | 1885.218500 | 1876.079600 | -9.138900 |
| 12/05/2026 | +0.1825% | 1881.781300 | 1885.218500 | +3.437200 |
| 11/05/2026 | +0.0899% | 1880.091000 | 1881.781300 | +1.690300 |
| 08/05/2026 | -0.0011% | 1880.112600 | 1880.091000 | -0.021600 |
| 07/05/2026 | -0.0444% | 1880.946700 | 1880.112600 | -0.834100 |
| 06/05/2026 | -0.0673% | 1882.212400 | 1880.946700 | -1.265700 |
| 05/05/2026 | -0.0578% | 1883.300500 | 1882.212400 | -1.088100 |
| 04/05/2026 | +0.2008% | 1879.523300 | 1883.300500 | +3.777200 |
| 30/04/2026 | +0.0376% | 1878.817200 | 1879.523300 | +0.706100 |
| 29/04/2026 | +0.0931% | 1877.069700 | 1878.817200 | +1.747500 |
| 28/04/2026 | -0.0252% | 1877.542700 | 1877.069700 | -0.473000 |
| 27/04/2026 | -0.0320% | 1878.143600 | 1877.542700 | -0.600900 |
| 24/04/2026 | +0.1432% | 1875.455900 | 1878.143600 | +2.687700 |
| 23/04/2026 | +0.1169% | 1873.265700 | 1875.455900 | +2.190200 |
| 22/04/2026 | +0.0531% | 1872.272100 | 1873.265700 | +0.993600 |
| 21/04/2026 | +0.0859% | 1870.664400 | 1872.272100 | +1.607700 |
| 20/04/2026 | -0.0304% | 1871.233800 | 1870.664400 | -0.569400 |
| 17/04/2026 | -0.3273% | 1872.468200 | 1866.349700 | -6.118500 |
| 16/04/2026 | +0.0659% | 1871.233800 | 1872.468200 | +1.234400 |
| 15/04/2026 | +0.1060% | 1869.252200 | 1871.233800 | +1.981600 |
| 14/04/2026 | +0.2590% | 1864.416500 | 1869.252200 | +4.835700 |
| 10/04/2026 | -0.0550% | 1865.442500 | 1864.416500 | -1.026000 |
| 09/04/2026 | -0.2069% | 1869.306600 | 1865.442500 | -3.864100 |
| 07/04/2026 | +0.0483% | 1868.404500 | 1869.306600 | +0.902100 |
| 06/04/2026 | -0.0290% | 1868.946200 | 1868.404500 | -0.541700 |
| 02/04/2026 | +0.4211% | 1861.093100 | 1868.946200 | +7.853100 |
| 01/04/2026 | -0.0635% | 1862.276100 | 1861.093100 | -1.183000 |
| 31/03/2026 | +0.0471% | 1861.400000 | 1862.276100 | +0.876100 |
| 30/03/2026 | +0.0508% | 1860.454000 | 1861.400000 | +0.946000 |
| 27/03/2026 | +0.1145% | 1858.324500 | 1860.454000 | +2.129500 |
| 26/03/2026 | +0.3590% | 1851.664700 | 1858.324500 | +6.659800 |
| 25/03/2026 | +0.0684% | 1850.398600 | 1851.664700 | +1.266100 |
| 24/03/2026 | +0.2015% | 1846.673500 | 1850.398600 | +3.725100 |
| 23/03/2026 | -0.3182% | 1852.558900 | 1846.673500 | -5.885400 |
| 20/03/2026 | -0.0381% | 1853.265000 | 1852.558900 | -0.706100 |
| 19/03/2026 | +0.0248% | 1852.805400 | 1853.265000 | +0.459600 |
| 18/03/2026 | +0.1412% | 1850.190700 | 1852.805400 | +2.614700 |
| 17/03/2026 | +0.0091% | 1850.022200 | 1850.190700 | +0.168500 |
| 16/03/2026 | -0.1812% | 1853.377000 | 1850.022200 | -3.354800 |
| 13/03/2026 | -0.0468% | 1854.245000 | 1853.377000 | -0.868000 |
| 12/03/2026 | +0.2756% | 1849.141400 | 1854.245000 | +5.103600 |
| 10/03/2026 | -0.6605% | 1861.395800 | 1849.141400 | -12.254400 |
| 09/03/2026 | -0.0782% | 1862.852400 | 1861.395800 | -1.456600 |
| 06/03/2026 | +0.3999% | 1855.417200 | 1862.852400 | +7.435200 |
| 05/03/2026 | +0.4453% | 1847.172700 | 1855.417200 | +8.244500 |
| 04/03/2026 | -0.3302% | 1853.282500 | 1847.172700 | -6.109800 |
| 03/03/2026 | +0.7164% | 1840.052900 | 1853.282500 | +13.229600 |
| 02/03/2026 | +0.4574% | 1831.656000 | 1840.052900 | +8.396900 |
| 27/02/2026 | +0.4716% | 1823.038200 | 1831.656000 | +8.617800 |
| 26/02/2026 | +0.2326% | 1818.803000 | 1823.038200 | +4.235200 |
| 25/02/2026 | -0.2139% | 1822.697700 | 1818.803000 | -3.894700 |
| 24/02/2026 | -0.1027% | 1824.570800 | 1822.697700 | -1.873100 |
| 23/02/2026 | +0.1290% | 1822.217800 | 1824.570800 | +2.353000 |
| 20/02/2026 | -0.0074% | 1822.353300 | 1822.217800 | -0.135500 |
| 19/02/2026 | +0.3100% | 1816.713100 | 1822.353300 | +5.640200 |
| 18/02/2026 | -0.1674% | 1819.757500 | 1816.713100 | -3.044400 |
| 17/02/2026 | +0.1570% | 1816.903100 | 1819.757500 | +2.854400 |
| 13/02/2026 | +0.2984% | 1811.489900 | 1816.903100 | +5.413200 |
Mostrando 1 -
100
de 2149 registros