Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0399%
Máximo
0.4391%
Mínimo
-0.3798%
Total Días
49
Días +
26
Días -
23
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.1072% | 1488.788100 | 1490.384300 | +1.596200 |
| 22/01/2018 | +0.0590% | 1487.910700 | 1488.788100 | +0.877400 |
| 19/01/2018 | +0.1669% | 1485.429500 | 1487.910700 | +2.481200 |
| 18/01/2018 | +0.1605% | 1483.047700 | 1485.429500 | +2.381800 |
| 17/01/2018 | +0.2743% | 1478.985700 | 1483.047700 | +4.062000 |
| 16/01/2018 | -0.0034% | 1479.036000 | 1478.985700 | -0.050300 |
| 15/01/2018 | +0.0282% | 1478.618300 | 1479.036000 | +0.417700 |
| 12/01/2018 | +0.0669% | 1477.629200 | 1478.618300 | +0.989100 |
| 11/01/2018 | +0.1244% | 1475.791900 | 1477.629200 | +1.837300 |
| 10/01/2018 | -0.0292% | 1476.222600 | 1475.791900 | -0.430700 |
| 09/01/2018 | +0.0475% | 1475.521700 | 1476.222600 | +0.700900 |
| 08/01/2018 | +0.1153% | 1473.821400 | 1475.521700 | +1.700300 |
| 05/01/2018 | +0.3645% | 1468.459600 | 1473.821400 | +5.361800 |
| 04/01/2018 | +0.1529% | 1466.216000 | 1468.459600 | +2.243600 |
| 03/01/2018 | -0.0199% | 1466.508000 | 1466.216000 | -0.292000 |
| 02/01/2018 | +0.1785% | 1463.893300 | 1466.508000 | +2.614700 |
| 29/12/2017 | +0.0311% | 1463.438700 | 1463.893300 | +0.454600 |
| 28/12/2017 | +0.1774% | 1460.845300 | 1463.438700 | +2.593400 |
| 27/12/2017 | -0.1127% | 1462.493100 | 1460.845300 | -1.647800 |
| 26/12/2017 | -0.0487% | 1463.205600 | 1462.493100 | -0.712500 |
| 22/12/2017 | +0.2970% | 1458.866500 | 1463.205600 | +4.339100 |
| 21/12/2017 | -0.0558% | 1459.680300 | 1458.866500 | -0.813800 |
| 20/12/2017 | -0.0020% | 1459.710100 | 1459.680300 | -0.029800 |
| 19/12/2017 | -0.0671% | 1460.690600 | 1459.710100 | -0.980500 |
| 18/12/2017 | +0.3172% | 1456.064300 | 1460.690600 | +4.626300 |
| 15/12/2017 | -0.0110% | 1456.224500 | 1456.064300 | -0.160200 |
| 14/12/2017 | -0.3798% | 1461.765600 | 1456.224500 | -5.541100 |
| 13/12/2017 | -0.0988% | 1463.210900 | 1461.765600 | -1.445300 |
| 12/12/2017 | +0.0234% | 1462.869100 | 1463.210900 | +0.341800 |
| 11/12/2017 | +0.4391% | 1456.460100 | 1462.869100 | +6.409000 |
| 07/12/2017 | -0.0223% | 1456.785000 | 1456.460100 | -0.324900 |
| 06/12/2017 | -0.2073% | 1459.808000 | 1456.785000 | -3.023000 |
| 05/12/2017 | -0.0323% | 1460.279300 | 1459.808000 | -0.471300 |
| 04/12/2017 | -0.0026% | 1460.317300 | 1460.279300 | -0.038000 |
| 01/12/2017 | +0.1548% | 1458.058800 | 1460.317300 | +2.258500 |
| 30/11/2017 | -0.0417% | 1458.667500 | 1458.058800 | -0.608700 |
| 29/11/2017 | -0.0535% | 1459.448700 | 1458.667500 | -0.781200 |
| 28/11/2017 | +0.2340% | 1456.037700 | 1459.448700 | +3.411000 |
| 27/11/2017 | +0.0373% | 1455.495100 | 1456.037700 | +0.542600 |
| 24/11/2017 | -0.0148% | 1455.711200 | 1455.495100 | -0.216100 |
| 23/11/2017 | -0.2393% | 1459.198400 | 1455.711200 | -3.487200 |
| 22/11/2017 | +0.0412% | 1458.596900 | 1459.198400 | +0.601500 |
| 21/11/2017 | +0.0707% | 1457.566000 | 1458.596900 | +1.030900 |
| 20/11/2017 | -0.0689% | 1458.570000 | 1457.566000 | -1.004000 |
| 17/11/2017 | +0.1295% | 1456.681800 | 1458.570000 | +1.888200 |
| 16/11/2017 | +0.1299% | 1454.791100 | 1456.681800 | +1.890700 |
| 15/11/2017 | -0.1405% | 1456.836000 | 1454.791100 | -2.044900 |
| 14/11/2017 | -0.2424% | 1460.371500 | 1456.836000 | -3.535500 |
| 13/11/2017 | -0.0781% | 1461.513000 | 1460.371500 | -1.141500 |
Mostrando 2101 -
2149
de 2149 registros