Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0081%
Máximo
0.4203%
Mínimo
-0.4424%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2019 +0.1155% 1467.121600 1468.817500 +1.695900
11/02/2019 +0.1336% 1465.162200 1467.121600 +1.959400
08/02/2019 -0.0854% 1466.413900 1465.162200 -1.251700
07/02/2019 -0.1469% 1468.569900 1466.413900 -2.156000
06/02/2019 -0.0354% 1469.089500 1468.569900 -0.519600
05/02/2019 +0.0594% 1468.217100 1469.089500 +0.872400
04/02/2019 +0.0799% 1467.044400 1468.217100 +1.172700
01/02/2019 +0.0227% 1466.711300 1467.044400 +0.333100
31/01/2019 +0.0143% 1466.501400 1466.711300 +0.209900
30/01/2019 +0.1446% 1464.382500 1466.501400 +2.118900
29/01/2019 -0.0461% 1465.057900 1464.382500 -0.675400
28/01/2019 +0.0051% 1464.983900 1465.057900 +0.074000
25/01/2019 +0.0533% 1464.202900 1464.983900 +0.781000
24/01/2019 +0.0997% 1462.743300 1464.202900 +1.459600
23/01/2019 +0.0106% 1462.588100 1462.743300 +0.155200
22/01/2019 -0.3114% 1467.149100 1462.588100 -4.561000
21/01/2019 +0.0659% 1466.182600 1467.149100 +0.966500
18/01/2019 +0.1828% 1463.505100 1466.182600 +2.677500
17/01/2019 +0.0836% 1462.281900 1463.505100 +1.223200
16/01/2019 +0.0317% 1461.817800 1462.281900 +0.464100
15/01/2019 +0.1844% 1459.125400 1461.817800 +2.692400
14/01/2019 -0.0528% 1459.896400 1459.125400 -0.771000
11/01/2019 +0.0260% 1459.517000 1459.896400 +0.379400
10/01/2019 +0.0762% 1458.405300 1459.517000 +1.111700
09/01/2019 +0.2144% 1455.281400 1458.405300 +3.123900
08/01/2019 +0.1834% 1452.615500 1455.281400 +2.665900
07/01/2019 +0.0732% 1451.552400 1452.615500 +1.063100
04/01/2019 +0.2105% 1448.499900 1451.552400 +3.052500
03/01/2019 -0.1040% 1450.007400 1448.499900 -1.507500
02/01/2019 +0.2674% 1446.135800 1450.007400 +3.871600
31/12/2018 -0.0189% 1446.409600 1446.135800 -0.273800
28/12/2018 +0.0809% 1445.240500 1446.409600 +1.169100
27/12/2018 +0.2135% 1442.158300 1445.240500 +3.082200
26/12/2018 +0.3792% 1436.700300 1442.158300 +5.458000
24/12/2018 -0.2487% 1440.277700 1436.700300 -3.577400
21/12/2018 -0.1481% 1442.411800 1440.277700 -2.134100
20/12/2018 -0.1682% 1444.839900 1442.411800 -2.428100
19/12/2018 -0.1069% 1446.384800 1444.839900 -1.544900
18/12/2018 +0.0035% 1446.334200 1446.384800 +0.050600
17/12/2018 -0.2938% 1450.589700 1446.334200 -4.255500
14/12/2018 -0.0994% 1452.032600 1450.589700 -1.442900
13/12/2018 +0.2075% 1449.022400 1452.032600 +3.010200
12/12/2018 +0.2223% 1445.804800 1449.022400 +3.217600
11/12/2018 +0.0015% 1445.782500 1445.804800 +0.022300
10/12/2018 -0.0917% 1447.109300 1445.782500 -1.326800
07/12/2018 -0.2748% 1451.091500 1447.109300 -3.982200
06/12/2018 -0.0841% 1452.312000 1451.091500 -1.220500
05/12/2018 -0.0047% 1452.380800 1452.312000 -0.068800
04/12/2018 -0.1778% 1454.964800 1452.380800 -2.584000
03/12/2018 +0.1472% 1452.825300 1454.964800 +2.139500
30/11/2018 +0.0380% 1452.273800 1452.825300 +0.551500
29/11/2018 +0.0751% 1451.183100 1452.273800 +1.090700
28/11/2018 +0.0740% 1450.109300 1451.183100 +1.073800
27/11/2018 +0.0189% 1449.835200 1450.109300 +0.274100
26/11/2018 +0.1294% 1447.960700 1449.835200 +1.874500
23/11/2018 +0.0325% 1447.490900 1447.960700 +0.469800
22/11/2018 -0.0146% 1447.702500 1447.490900 -0.211600
21/11/2018 -0.0701% 1448.718000 1447.702500 -1.015500
20/11/2018 -0.3238% 1453.416100 1448.718000 -4.698100
19/11/2018 -0.1436% 1455.504000 1453.416100 -2.087900
16/11/2018 -0.1197% 1457.247500 1455.504000 -1.743500
15/11/2018 -0.0242% 1457.600500 1457.247500 -0.353000
14/11/2018 -0.0888% 1458.896000 1457.600500 -1.295500
13/11/2018 -0.0119% 1459.069200 1458.896000 -0.173200
12/11/2018 -0.1987% 1461.971500 1459.069200 -2.902300
09/11/2018 -0.1345% 1463.939300 1461.971500 -1.967800
08/11/2018 -0.0678% 1464.931900 1463.939300 -0.992600
07/11/2018 +0.0692% 1463.918500 1464.931900 +1.013400
06/11/2018 -0.0059% 1464.004900 1463.918500 -0.086400
05/11/2018 +0.2962% 1459.675300 1464.004900 +4.329600
31/10/2018 +0.4203% 1453.553000 1459.675300 +6.122300
30/10/2018 +0.1505% 1451.366400 1453.553000 +2.186600
29/10/2018 -0.2740% 1455.347900 1451.366400 -3.981500
26/10/2018 -0.0817% 1456.537500 1455.347900 -1.189600
25/10/2018 +0.0530% 1455.765700 1456.537500 +0.771800
24/10/2018 -0.3060% 1460.226800 1455.765700 -4.461100
23/10/2018 -0.0080% 1460.343100 1460.226800 -0.116300
22/10/2018 -0.0206% 1460.643600 1460.343100 -0.300500
19/10/2018 -0.0046% 1460.710700 1460.643600 -0.067100
18/10/2018 -0.0855% 1461.959500 1460.710700 -1.248800
17/10/2018 -0.0347% 1462.467400 1461.959500 -0.507900
16/10/2018 -0.1671% 1464.913700 1462.467400 -2.446300
12/10/2018 -0.1209% 1466.685700 1464.913700 -1.772000
11/10/2018 -0.4424% 1473.188300 1466.685700 -6.502600
10/10/2018 -0.4279% 1479.505700 1473.188300 -6.317400
09/10/2018 -0.0137% 1479.708500 1479.505700 -0.202800
08/10/2018 +0.2724% 1475.683600 1479.708500 +4.024900
05/10/2018 -0.1659% 1478.133600 1475.683600 -2.450000
04/10/2018 +0.1094% 1476.517700 1478.133600 +1.615900
03/10/2018 +0.0361% 1475.985400 1476.517700 +0.532300
02/10/2018 +0.0965% 1474.561300 1475.985400 +1.424100
01/10/2018 -0.1365% 1476.575200 1474.561300 -2.013900
28/09/2018 -0.0563% 1477.406800 1476.575200 -0.831600
27/09/2018 -0.0718% 1478.468100 1477.406800 -1.061300
26/09/2018 -0.2307% 1481.882400 1478.468100 -3.414300
25/09/2018 +0.0717% 1480.820200 1481.882400 +1.062200
24/09/2018 -0.1098% 1482.447500 1480.820200 -1.627300
21/09/2018 -0.1416% 1484.548700 1482.447500 -2.101200
20/09/2018 +0.0825% 1483.324900 1484.548700 +1.223800
14/09/2018 +0.1713% 1480.786400 1483.324900 +2.538500
Mostrando 1901 - 2000 de 2210 registros
Volver al Detalle Ver Historial