Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0088%
Máximo
0.4203%
Mínimo
-0.4424%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2018 | -0.0242% | 1457.600500 | 1457.247500 | -0.353000 |
| 14/11/2018 | -0.0888% | 1458.896000 | 1457.600500 | -1.295500 |
| 13/11/2018 | -0.0119% | 1459.069200 | 1458.896000 | -0.173200 |
| 12/11/2018 | -0.1987% | 1461.971500 | 1459.069200 | -2.902300 |
| 09/11/2018 | -0.1345% | 1463.939300 | 1461.971500 | -1.967800 |
| 08/11/2018 | -0.0678% | 1464.931900 | 1463.939300 | -0.992600 |
| 07/11/2018 | +0.0692% | 1463.918500 | 1464.931900 | +1.013400 |
| 06/11/2018 | -0.0059% | 1464.004900 | 1463.918500 | -0.086400 |
| 05/11/2018 | +0.2962% | 1459.675300 | 1464.004900 | +4.329600 |
| 31/10/2018 | +0.4203% | 1453.553000 | 1459.675300 | +6.122300 |
| 30/10/2018 | +0.1505% | 1451.366400 | 1453.553000 | +2.186600 |
| 29/10/2018 | -0.2740% | 1455.347900 | 1451.366400 | -3.981500 |
| 26/10/2018 | -0.0817% | 1456.537500 | 1455.347900 | -1.189600 |
| 25/10/2018 | +0.0530% | 1455.765700 | 1456.537500 | +0.771800 |
| 24/10/2018 | -0.3060% | 1460.226800 | 1455.765700 | -4.461100 |
| 23/10/2018 | -0.0080% | 1460.343100 | 1460.226800 | -0.116300 |
| 22/10/2018 | -0.0206% | 1460.643600 | 1460.343100 | -0.300500 |
| 19/10/2018 | -0.0046% | 1460.710700 | 1460.643600 | -0.067100 |
| 18/10/2018 | -0.0855% | 1461.959500 | 1460.710700 | -1.248800 |
| 17/10/2018 | -0.0347% | 1462.467400 | 1461.959500 | -0.507900 |
| 16/10/2018 | -0.1671% | 1464.913700 | 1462.467400 | -2.446300 |
| 12/10/2018 | -0.1209% | 1466.685700 | 1464.913700 | -1.772000 |
| 11/10/2018 | -0.4424% | 1473.188300 | 1466.685700 | -6.502600 |
| 10/10/2018 | -0.4279% | 1479.505700 | 1473.188300 | -6.317400 |
| 09/10/2018 | -0.0137% | 1479.708500 | 1479.505700 | -0.202800 |
| 08/10/2018 | +0.2724% | 1475.683600 | 1479.708500 | +4.024900 |
| 05/10/2018 | -0.1659% | 1478.133600 | 1475.683600 | -2.450000 |
| 04/10/2018 | +0.1094% | 1476.517700 | 1478.133600 | +1.615900 |
| 03/10/2018 | +0.0361% | 1475.985400 | 1476.517700 | +0.532300 |
| 02/10/2018 | +0.0965% | 1474.561300 | 1475.985400 | +1.424100 |
| 01/10/2018 | -0.1365% | 1476.575200 | 1474.561300 | -2.013900 |
| 28/09/2018 | -0.0563% | 1477.406800 | 1476.575200 | -0.831600 |
| 27/09/2018 | -0.0718% | 1478.468100 | 1477.406800 | -1.061300 |
| 26/09/2018 | -0.2307% | 1481.882400 | 1478.468100 | -3.414300 |
| 25/09/2018 | +0.0717% | 1480.820200 | 1481.882400 | +1.062200 |
| 24/09/2018 | -0.1098% | 1482.447500 | 1480.820200 | -1.627300 |
| 21/09/2018 | -0.1416% | 1484.548700 | 1482.447500 | -2.101200 |
| 20/09/2018 | +0.0825% | 1483.324900 | 1484.548700 | +1.223800 |
| 14/09/2018 | +0.1713% | 1480.786400 | 1483.324900 | +2.538500 |
| 13/09/2018 | +0.0330% | 1480.298300 | 1480.786400 | +0.488100 |
| 12/09/2018 | -0.1245% | 1482.142500 | 1480.298300 | -1.844200 |
| 11/09/2018 | +0.1631% | 1479.727200 | 1482.142500 | +2.415300 |
| 10/09/2018 | +0.0620% | 1478.810400 | 1479.727200 | +0.916800 |
| 07/09/2018 | +0.0754% | 1477.696400 | 1478.810400 | +1.114000 |
| 06/09/2018 | -0.2352% | 1481.176000 | 1477.696400 | -3.479600 |
| 05/09/2018 | -0.3363% | 1486.166300 | 1481.176000 | -4.990300 |
| 04/09/2018 | +0.1950% | 1483.271600 | 1486.166300 | +2.894700 |
| 03/09/2018 | +0.1300% | 1481.345200 | 1483.271600 | +1.926400 |
| 31/08/2018 | +0.1241% | 1479.508500 | 1481.345200 | +1.836700 |
| 30/08/2018 | +0.2329% | 1476.067200 | 1479.508500 | +3.441300 |
| 29/08/2018 | +0.3787% | 1470.487500 | 1476.067200 | +5.579700 |
| 28/08/2018 | +0.0317% | 1470.022100 | 1470.487500 | +0.465400 |
| 27/08/2018 | -0.0829% | 1471.241400 | 1470.022100 | -1.219300 |
| 24/08/2018 | -0.0781% | 1472.391200 | 1471.241400 | -1.149800 |
| 23/08/2018 | +0.1022% | 1470.887800 | 1472.391200 | +1.503400 |
| 22/08/2018 | -0.0736% | 1471.970200 | 1470.887800 | -1.082400 |
| 21/08/2018 | -0.1407% | 1474.042800 | 1471.970200 | -2.072600 |
| 20/08/2018 | +0.0967% | 1472.618300 | 1474.042800 | +1.424500 |
| 17/08/2018 | +0.1285% | 1470.727200 | 1472.618300 | +1.891100 |
| 16/08/2018 | +0.0030% | 1470.682500 | 1470.727200 | +0.044700 |
| 14/08/2018 | +0.1039% | 1469.155400 | 1470.682500 | +1.527100 |
| 13/08/2018 | -0.0866% | 1470.428300 | 1469.155400 | -1.272900 |
| 10/08/2018 | -0.0177% | 1470.688100 | 1470.428300 | -0.259800 |
| 09/08/2018 | -0.0409% | 1471.289700 | 1470.688100 | -0.601600 |
| 08/08/2018 | +0.0917% | 1469.941600 | 1471.289700 | +1.348100 |
| 07/08/2018 | -0.2174% | 1473.140600 | 1469.941600 | -3.199000 |
| 06/08/2018 | +0.0854% | 1471.883200 | 1473.140600 | +1.257400 |
| 03/08/2018 | +0.0513% | 1471.128800 | 1471.883200 | +0.754400 |
| 02/08/2018 | -0.0157% | 1471.360100 | 1471.128800 | -0.231300 |
| 01/08/2018 | -0.0461% | 1472.038500 | 1471.360100 | -0.678400 |
| 31/07/2018 | +0.0361% | 1471.507900 | 1472.038500 | +0.530600 |
| 30/07/2018 | -0.1890% | 1474.291100 | 1471.507900 | -2.783200 |
| 27/07/2018 | -0.2171% | 1477.495500 | 1474.291100 | -3.204400 |
| 26/07/2018 | -0.0976% | 1478.938300 | 1477.495500 | -1.442800 |
| 25/07/2018 | -0.0238% | 1479.290800 | 1478.938300 | -0.352500 |
| 24/07/2018 | -0.1139% | 1480.976200 | 1479.290800 | -1.685400 |
| 23/07/2018 | +0.1012% | 1479.478600 | 1480.976200 | +1.497600 |
| 20/07/2018 | +0.0194% | 1479.192000 | 1479.478600 | +0.286600 |
| 19/07/2018 | +0.2441% | 1475.586000 | 1479.192000 | +3.606000 |
| 18/07/2018 | +0.1177% | 1473.850800 | 1475.586000 | +1.735200 |
| 17/07/2018 | +0.3617% | 1468.529500 | 1473.850800 | +5.321300 |
| 13/07/2018 | +0.1036% | 1467.009600 | 1468.529500 | +1.519900 |
| 12/07/2018 | -0.1688% | 1469.488400 | 1467.009600 | -2.478800 |
| 11/07/2018 | -0.1604% | 1471.846700 | 1469.488400 | -2.358300 |
| 10/07/2018 | +0.0707% | 1470.807000 | 1471.846700 | +1.039700 |
| 09/07/2018 | -0.0160% | 1471.042900 | 1470.807000 | -0.235900 |
| 06/07/2018 | +0.2559% | 1467.282800 | 1471.042900 | +3.760100 |
| 05/07/2018 | +0.2072% | 1464.245600 | 1467.282800 | +3.037200 |
| 04/07/2018 | +0.0821% | 1463.044400 | 1464.245600 | +1.201200 |
| 03/07/2018 | -0.1104% | 1464.660000 | 1463.044400 | -1.615600 |
| 29/06/2018 | +0.2644% | 1460.792200 | 1464.660000 | +3.867800 |
| 28/06/2018 | +0.0454% | 1460.129500 | 1460.792200 | +0.662700 |
| 27/06/2018 | -0.0475% | 1460.823900 | 1460.129500 | -0.694400 |
| 26/06/2018 | -0.0927% | 1462.178200 | 1460.823900 | -1.354300 |
| 25/06/2018 | -0.0909% | 1463.508400 | 1462.178200 | -1.330200 |
| 22/06/2018 | -0.0864% | 1464.773900 | 1463.508400 | -1.265500 |
| 21/06/2018 | -0.1026% | 1466.278200 | 1464.773900 | -1.504300 |
| 20/06/2018 | -0.0646% | 1467.225800 | 1466.278200 | -0.947600 |
| 19/06/2018 | -0.0385% | 1467.791000 | 1467.225800 | -0.565200 |
| 18/06/2018 | -0.1603% | 1470.145100 | 1467.791000 | -2.354100 |
Mostrando 1901 -
2000
de 2149 registros