Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0055%
Máximo
0.3617%
Mínimo
-0.3405%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.0866% 1470.428300 1469.155400 -1.272900
10/08/2018 -0.0177% 1470.688100 1470.428300 -0.259800
09/08/2018 -0.0409% 1471.289700 1470.688100 -0.601600
08/08/2018 +0.0917% 1469.941600 1471.289700 +1.348100
07/08/2018 -0.2174% 1473.140600 1469.941600 -3.199000
06/08/2018 +0.0854% 1471.883200 1473.140600 +1.257400
03/08/2018 +0.0513% 1471.128800 1471.883200 +0.754400
02/08/2018 -0.0157% 1471.360100 1471.128800 -0.231300
01/08/2018 -0.0461% 1472.038500 1471.360100 -0.678400
31/07/2018 +0.0361% 1471.507900 1472.038500 +0.530600
30/07/2018 -0.1890% 1474.291100 1471.507900 -2.783200
27/07/2018 -0.2171% 1477.495500 1474.291100 -3.204400
26/07/2018 -0.0976% 1478.938300 1477.495500 -1.442800
25/07/2018 -0.0238% 1479.290800 1478.938300 -0.352500
24/07/2018 -0.1139% 1480.976200 1479.290800 -1.685400
23/07/2018 +0.1012% 1479.478600 1480.976200 +1.497600
20/07/2018 +0.0194% 1479.192000 1479.478600 +0.286600
19/07/2018 +0.2441% 1475.586000 1479.192000 +3.606000
18/07/2018 +0.1177% 1473.850800 1475.586000 +1.735200
17/07/2018 +0.3617% 1468.529500 1473.850800 +5.321300
13/07/2018 +0.1036% 1467.009600 1468.529500 +1.519900
12/07/2018 -0.1688% 1469.488400 1467.009600 -2.478800
11/07/2018 -0.1604% 1471.846700 1469.488400 -2.358300
10/07/2018 +0.0707% 1470.807000 1471.846700 +1.039700
09/07/2018 -0.0160% 1471.042900 1470.807000 -0.235900
06/07/2018 +0.2559% 1467.282800 1471.042900 +3.760100
05/07/2018 +0.2072% 1464.245600 1467.282800 +3.037200
04/07/2018 +0.0821% 1463.044400 1464.245600 +1.201200
03/07/2018 -0.1104% 1464.660000 1463.044400 -1.615600
29/06/2018 +0.2644% 1460.792200 1464.660000 +3.867800
28/06/2018 +0.0454% 1460.129500 1460.792200 +0.662700
27/06/2018 -0.0475% 1460.823900 1460.129500 -0.694400
26/06/2018 -0.0927% 1462.178200 1460.823900 -1.354300
25/06/2018 -0.0909% 1463.508400 1462.178200 -1.330200
22/06/2018 -0.0864% 1464.773900 1463.508400 -1.265500
21/06/2018 -0.1026% 1466.278200 1464.773900 -1.504300
20/06/2018 -0.0646% 1467.225800 1466.278200 -0.947600
19/06/2018 -0.0385% 1467.791000 1467.225800 -0.565200
18/06/2018 -0.1603% 1470.145100 1467.791000 -2.354100
15/06/2018 -0.0580% 1470.998100 1470.145100 -0.853000
14/06/2018 -0.1639% 1473.410800 1470.998100 -2.412700
13/06/2018 -0.0813% 1474.609100 1473.410800 -1.198300
12/06/2018 +0.1133% 1472.939700 1474.609100 +1.669400
11/06/2018 +0.1614% 1470.564200 1472.939700 +2.375500
08/06/2018 +0.0491% 1469.841800 1470.564200 +0.722400
07/06/2018 -0.1335% 1471.805000 1469.841800 -1.963200
06/06/2018 -0.2606% 1475.645200 1471.805000 -3.840200
05/06/2018 +0.0801% 1474.464200 1475.645200 +1.181000
04/06/2018 +0.1468% 1472.301200 1474.464200 +2.163000
01/06/2018 +0.1220% 1470.505900 1472.301200 +1.795300
31/05/2018 +0.0699% 1469.478500 1470.505900 +1.027400
30/05/2018 -0.0147% 1469.695200 1469.478500 -0.216700
29/05/2018 -0.2948% 1474.033800 1469.695200 -4.338600
28/05/2018 -0.0843% 1475.276700 1474.033800 -1.242900
25/05/2018 -0.0614% 1476.182600 1475.276700 -0.905900
24/05/2018 -0.1997% 1479.134200 1476.182600 -2.951600
23/05/2018 -0.0952% 1480.543700 1479.134200 -1.409500
22/05/2018 -0.3405% 1485.593700 1480.543700 -5.050000
18/05/2018 +0.0176% 1485.332000 1485.593700 +0.261700
17/05/2018 -0.0579% 1486.191900 1485.332000 -0.859900
16/05/2018 -0.0338% 1486.695000 1486.191900 -0.503100
15/05/2018 +0.0945% 1485.290500 1486.695000 +1.404500
14/05/2018 +0.1988% 1482.341000 1485.290500 +2.949500
11/05/2018 -0.2332% 1485.801300 1482.341000 -3.460300
10/05/2018 +0.0258% 1485.418500 1485.801300 +0.382800
09/05/2018 -0.0958% 1486.842300 1485.418500 -1.423800
08/05/2018 +0.3084% 1482.263700 1486.842300 +4.578600
07/05/2018 +0.1510% 1480.027500 1482.263700 +2.236200
04/05/2018 +0.0557% 1479.203600 1480.027500 +0.823900
03/05/2018 -0.0501% 1479.944700 1479.203600 -0.741100
02/05/2018 +0.1311% 1478.005700 1479.944700 +1.939000
30/04/2018 +0.2014% 1475.032200 1478.005700 +2.973500
27/04/2018 +0.2045% 1472.018800 1475.032200 +3.013400
26/04/2018 +0.0971% 1470.590400 1472.018800 +1.428400
25/04/2018 -0.0359% 1471.118500 1470.590400 -0.528100
24/04/2018 -0.1054% 1472.670600 1471.118500 -1.552100
23/04/2018 +0.1108% 1471.040300 1472.670600 +1.630300
20/04/2018 -0.0594% 1471.914000 1471.040300 -0.873700
19/04/2018 -0.0026% 1471.953000 1471.914000 -0.039000
18/04/2018 +0.2473% 1468.317600 1471.953000 +3.635400
17/04/2018 +0.0809% 1467.130100 1468.317600 +1.187500
16/04/2018 -0.0100% 1467.277200 1467.130100 -0.147100
13/04/2018 -0.0799% 1468.449900 1467.277200 -1.172700
12/04/2018 -0.0726% 1469.515700 1468.449900 -1.065800
11/04/2018 -0.0345% 1470.023000 1469.515700 -0.507300
10/04/2018 +0.0475% 1469.324800 1470.023000 +0.698200
09/04/2018 -0.1694% 1471.815600 1469.324800 -2.490800
06/04/2018 +0.0002% 1471.813200 1471.815600 +0.002400
05/04/2018 +0.1365% 1469.805100 1471.813200 +2.008100
04/04/2018 +0.0236% 1469.457800 1469.805100 +0.347300
03/04/2018 +0.0337% 1468.962100 1469.457800 +0.495700
02/04/2018 -0.0509% 1469.709400 1468.962100 -0.747300
29/03/2018 +0.1770% 1467.110700 1469.709400 +2.598700
28/03/2018 -0.0453% 1467.775700 1467.110700 -0.665000
27/03/2018 -0.0903% 1469.101900 1467.775700 -1.326200
26/03/2018 -0.0360% 1469.630200 1469.101900 -0.528300
23/03/2018 -0.1405% 1471.696200 1469.630200 -2.066000
22/03/2018 -0.2036% 1474.695200 1471.696200 -2.999000
21/03/2018 -0.0720% 1475.757600 1474.695200 -1.062400
20/03/2018 -0.0970% 1477.189500 1475.757600 -1.431900
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial