Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0297%
Máximo
0.4220%
Mínimo
-0.3193%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0543% | 1933.388900 | 1934.439100 | +1.050200 |
| 13/10/2026 | +0.1177% | 1931.114700 | 1933.388900 | +2.274200 |
| 09/10/2026 | -0.0558% | 1932.193500 | 1931.114700 | -1.078800 |
| 08/10/2026 | -0.0267% | 1932.708600 | 1932.193500 | -0.515100 |
| 07/10/2026 | +0.2373% | 1928.128600 | 1932.708600 | +4.580000 |
| 06/10/2026 | -0.0897% | 1929.858500 | 1928.128600 | -1.729900 |
| 05/10/2026 | +0.1434% | 1927.093500 | 1929.858500 | +2.765000 |
| 02/10/2026 | +0.1717% | 1923.788100 | 1927.093500 | +3.305400 |
| 01/10/2026 | +0.1455% | 1920.991300 | 1923.788100 | +2.796800 |
| 30/09/2026 | +0.0239% | 1920.531500 | 1920.991300 | +0.459800 |
| 29/09/2026 | -0.1761% | 1923.915800 | 1920.531500 | -3.384300 |
| 28/09/2026 | +0.0034% | 1923.850700 | 1923.915800 | +0.065100 |
| 25/09/2026 | -0.1823% | 1927.360500 | 1923.850700 | -3.509800 |
| 24/09/2026 | -0.0376% | 1928.085500 | 1927.360500 | -0.725000 |
| 23/09/2026 | +0.2269% | 1923.715100 | 1928.085500 | +4.370400 |
| 22/09/2026 | -0.0356% | 1924.400800 | 1923.715100 | -0.685700 |
| 21/09/2026 | -0.0365% | 1925.104000 | 1924.400800 | -0.703200 |
| 17/09/2026 | +0.1630% | 1921.968700 | 1925.104000 | +3.135300 |
| 16/09/2026 | -0.0678% | 1923.272600 | 1921.968700 | -1.303900 |
| 15/09/2026 | -0.1276% | 1925.728900 | 1923.272600 | -2.456300 |
| 14/09/2026 | +0.4220% | 1917.619300 | 1925.728900 | +8.109600 |
| 11/09/2026 | +0.0139% | 1917.352700 | 1917.619300 | +0.266600 |
| 10/09/2026 | +0.0444% | 1916.502300 | 1917.352700 | +0.850400 |
| 09/09/2026 | -0.1362% | 1919.114800 | 1916.502300 | -2.612500 |
| 08/09/2026 | +0.0855% | 1917.474800 | 1919.114800 | +1.640000 |
| 07/09/2026 | +0.0395% | 1916.717000 | 1917.474800 | +0.757800 |
| 04/09/2026 | +0.1084% | 1914.640600 | 1916.717000 | +2.076400 |
| 03/09/2026 | -0.0233% | 1915.086800 | 1914.640600 | -0.446200 |
| 01/09/2026 | +0.0592% | 1913.953200 | 1915.086800 | +1.133600 |
| 31/08/2026 | +0.0824% | 1912.377700 | 1913.953200 | +1.575500 |
| 28/08/2026 | +0.1255% | 1909.978600 | 1912.377700 | +2.399100 |
| 27/08/2026 | +0.1773% | 1906.594600 | 1909.978600 | +3.384000 |
| 26/08/2026 | +0.1769% | 1903.225000 | 1906.594600 | +3.369600 |
| 25/08/2026 | -0.0822% | 1904.790400 | 1903.225000 | -1.565400 |
| 24/08/2026 | +0.0552% | 1903.739600 | 1904.790400 | +1.050800 |
| 21/08/2026 | -0.0681% | 1905.035900 | 1903.739600 | -1.296300 |
| 20/08/2026 | +0.0671% | 1903.757400 | 1905.035900 | +1.278500 |
| 19/08/2026 | -0.1106% | 1905.864400 | 1903.757400 | -2.107000 |
| 18/08/2026 | +0.1788% | 1902.459700 | 1905.864400 | +3.404700 |
| 17/08/2026 | +0.1621% | 1899.378200 | 1902.459700 | +3.081500 |
| 14/08/2026 | +0.0402% | 1898.615700 | 1899.378200 | +0.762500 |
| 13/08/2026 | +0.0799% | 1897.098500 | 1898.615700 | +1.517200 |
| 12/08/2026 | -0.1143% | 1899.267900 | 1897.098500 | -2.169400 |
| 11/08/2026 | -0.1926% | 1902.928800 | 1899.267900 | -3.660900 |
| 10/08/2026 | +0.1399% | 1900.269300 | 1902.928800 | +2.659500 |
| 07/08/2026 | -0.0640% | 1901.485400 | 1900.269300 | -1.216100 |
| 06/08/2026 | +0.1801% | 1898.063000 | 1901.485400 | +3.422400 |
| 05/08/2026 | +0.2032% | 1894.209200 | 1898.063000 | +3.853800 |
| 04/08/2026 | -0.0953% | 1896.015700 | 1894.209200 | -1.806500 |
| 03/08/2026 | -0.0294% | 1896.574100 | 1896.015700 | -0.558400 |
| 31/07/2026 | +0.1581% | 1893.578100 | 1896.574100 | +2.996000 |
| 30/07/2026 | -0.3193% | 1899.633100 | 1893.578100 | -6.055000 |
| 29/07/2026 | -0.0560% | 1900.696900 | 1899.633100 | -1.063800 |
| 28/07/2026 | -0.1976% | 1904.456700 | 1900.696900 | -3.759800 |
| 27/07/2026 | -0.0747% | 1905.879200 | 1904.456700 | -1.422500 |
| 24/07/2026 | -0.1361% | 1908.475400 | 1905.879200 | -2.596200 |
| 23/07/2026 | +0.1819% | 1905.007300 | 1908.475400 | +3.468100 |
| 22/07/2026 | +0.1802% | 1901.576900 | 1905.007300 | +3.430400 |
| 21/07/2026 | -0.0243% | 1902.039100 | 1901.576900 | -0.462200 |
| 20/07/2026 | -0.1057% | 1904.050500 | 1902.039100 | -2.011400 |
| 17/07/2026 | +0.1373% | 1901.438000 | 1904.050500 | +2.612500 |
| 15/07/2026 | -0.0197% | 1901.813300 | 1901.438000 | -0.375300 |
| 14/07/2026 | -0.1480% | 1904.629600 | 1901.813300 | -2.816300 |
| 13/07/2026 | +0.0125% | 1904.390700 | 1904.629600 | +0.238900 |
| 10/07/2026 | +0.0159% | 1904.087400 | 1904.390700 | +0.303300 |
| 09/07/2026 | -0.1609% | 1907.154100 | 1904.087400 | -3.066700 |
| 08/07/2026 | +0.1330% | 1904.619000 | 1907.154100 | +2.535100 |
| 07/07/2026 | +0.0708% | 1903.271200 | 1904.619000 | +1.347800 |
| 06/07/2026 | +0.2588% | 1898.352600 | 1903.271200 | +4.918600 |
| 03/07/2026 | +0.0194% | 1897.983600 | 1898.352600 | +0.369000 |
| 02/07/2026 | -0.1686% | 1901.185900 | 1897.983600 | -3.202300 |
| 01/07/2026 | +0.2332% | 1896.757600 | 1901.185900 | +4.428300 |
| 30/06/2026 | +0.0978% | 1894.903000 | 1896.757600 | +1.854600 |
| 26/06/2026 | +0.1533% | 1892.000600 | 1894.903000 | +2.902400 |
| 25/06/2026 | -0.2275% | 1896.309200 | 1892.000600 | -4.308600 |
| 24/06/2026 | +0.2107% | 1892.318300 | 1896.309200 | +3.990900 |
| 23/06/2026 | +0.2262% | 1888.042700 | 1892.318300 | +4.275600 |
| 22/06/2026 | +0.0693% | 1886.735500 | 1888.042700 | +1.307200 |
| 19/06/2026 | +0.0975% | 1884.896200 | 1886.735500 | +1.839300 |
| 18/06/2026 | +0.3568% | 1878.183300 | 1884.896200 | +6.712900 |
| 17/06/2026 | -0.0998% | 1880.058300 | 1878.183300 | -1.875000 |
| 16/06/2026 | +0.0585% | 1878.959000 | 1880.058300 | +1.099300 |
| 15/06/2026 | +0.0706% | 1877.633800 | 1878.959000 | +1.325200 |
| 12/06/2026 | -0.2060% | 1881.504800 | 1877.633800 | -3.871000 |
| 11/06/2026 | +0.0067% | 1881.377900 | 1881.504800 | +0.126900 |
| 09/06/2026 | -0.2452% | 1889.084400 | 1884.458800 | -4.625600 |
| 08/06/2026 | +0.1807% | 1885.673400 | 1889.084400 | +3.411000 |
| 05/06/2026 | +0.2908% | 1880.198600 | 1885.673400 | +5.474800 |
| 04/06/2026 | -0.0361% | 1880.878200 | 1880.198600 | -0.679600 |
| 03/06/2026 | +0.1301% | 1878.433100 | 1880.878200 | +2.445100 |
| 02/06/2026 | -0.1873% | 1881.954000 | 1878.433100 | -3.520900 |
| 01/06/2026 | +0.0332% | 1881.329200 | 1881.954000 | +0.624800 |
| 29/05/2026 | -0.0020% | 1881.367600 | 1881.329200 | -0.038400 |
| 28/05/2026 | -0.0220% | 1881.780700 | 1881.367600 | -0.413100 |
| 27/05/2026 | +0.1288% | 1879.359200 | 1881.780700 | +2.421500 |
| 26/05/2026 | +0.0079% | 1879.210100 | 1879.359200 | +0.149100 |
| 25/05/2026 | +0.0263% | 1878.715500 | 1879.210100 | +0.494600 |
| 22/05/2026 | +0.1434% | 1876.023900 | 1878.715500 | +2.691600 |
| 20/05/2026 | -0.1698% | 1879.211300 | 1876.023900 | -3.187400 |
| 19/05/2026 | -0.0946% | 1880.990500 | 1879.211300 | -1.779200 |
Mostrando 1 -
100
de 2210 registros