Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0198%
Máximo
0.8511%
Mínimo
-0.8864%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2024 | +0.1352% | 1680.590500 | 1682.863800 | +2.273300 |
| 16/08/2024 | +0.2468% | 1676.447900 | 1680.590500 | +4.142600 |
| 14/08/2024 | +0.1034% | 1674.715100 | 1676.447900 | +1.732800 |
| 13/08/2024 | +0.2927% | 1669.820700 | 1674.715100 | +4.894400 |
| 12/08/2024 | +0.0873% | 1668.363400 | 1669.820700 | +1.457300 |
| 09/08/2024 | +0.0276% | 1667.903500 | 1668.363400 | +0.459900 |
| 08/08/2024 | +0.0990% | 1666.252900 | 1667.903500 | +1.650600 |
| 07/08/2024 | -0.0888% | 1667.732600 | 1666.252900 | -1.479700 |
| 06/08/2024 | -0.0871% | 1669.185900 | 1667.732600 | -1.453300 |
| 05/08/2024 | -0.1738% | 1672.090300 | 1669.185900 | -2.904400 |
| 02/08/2024 | +0.1728% | 1669.202700 | 1672.090300 | +2.887600 |
| 01/08/2024 | -0.1318% | 1671.404500 | 1669.202700 | -2.201800 |
| 31/07/2024 | +0.0026% | 1671.360700 | 1671.404500 | +0.043800 |
| 30/07/2024 | +0.0359% | 1670.761600 | 1671.360700 | +0.599100 |
| 29/07/2024 | +0.1438% | 1668.360800 | 1670.761600 | +2.400800 |
| 26/07/2024 | +0.1547% | 1665.781800 | 1668.360800 | +2.579000 |
| 25/07/2024 | -0.0627% | 1666.826400 | 1665.781800 | -1.044600 |
| 24/07/2024 | -0.0320% | 1667.359900 | 1666.826400 | -0.533500 |
| 23/07/2024 | -0.0623% | 1668.399200 | 1667.359900 | -1.039300 |
| 22/07/2024 | +0.2934% | 1663.510700 | 1668.399200 | +4.888500 |
| 19/07/2024 | +0.0458% | 1662.748500 | 1663.510700 | +0.762200 |
| 18/07/2024 | +0.3647% | 1656.694800 | 1662.748500 | +6.053700 |
| 17/07/2024 | +0.2335% | 1652.830900 | 1656.694800 | +3.863900 |
| 15/07/2024 | +0.0269% | 1652.386000 | 1652.830900 | +0.444900 |
| 12/07/2024 | +0.1343% | 1650.167700 | 1652.386000 | +2.218300 |
| 11/07/2024 | -0.0914% | 1651.677400 | 1650.167700 | -1.509700 |
| 10/07/2024 | -0.2006% | 1654.993300 | 1651.677400 | -3.315900 |
| 09/07/2024 | -0.1139% | 1656.879600 | 1654.993300 | -1.886300 |
| 08/07/2024 | +0.2917% | 1652.054000 | 1656.879600 | +4.825600 |
| 05/07/2024 | -0.0453% | 1652.802600 | 1652.054000 | -0.748600 |
| 04/07/2024 | -0.0872% | 1654.243700 | 1652.802600 | -1.441100 |
| 03/07/2024 | +0.0049% | 1654.162100 | 1654.243700 | +0.081600 |
| 02/07/2024 | +0.0917% | 1652.646400 | 1654.162100 | +1.515700 |
| 01/07/2024 | +0.0338% | 1652.088500 | 1652.646400 | +0.557900 |
| 28/06/2024 | -0.1504% | 1654.574500 | 1652.088500 | -2.486000 |
| 27/06/2024 | +0.0447% | 1653.835400 | 1654.574500 | +0.739100 |
| 26/06/2024 | +0.1130% | 1651.967800 | 1653.835400 | +1.867600 |
| 25/06/2024 | +0.1238% | 1649.923800 | 1651.967800 | +2.044000 |
| 24/06/2024 | +0.0751% | 1648.685000 | 1649.923800 | +1.238800 |
| 21/06/2024 | +0.0936% | 1647.143200 | 1648.685000 | +1.541800 |
| 19/06/2024 | -0.1583% | 1649.753400 | 1647.143200 | -2.610200 |
| 18/06/2024 | -0.0386% | 1650.390300 | 1649.753400 | -0.636900 |
| 17/06/2024 | +0.2226% | 1646.719800 | 1650.390300 | +3.670500 |
| 14/06/2024 | +0.1124% | 1644.870400 | 1646.719800 | +1.849400 |
| 13/06/2024 | +0.0311% | 1644.359000 | 1644.870400 | +0.511400 |
| 12/06/2024 | -0.0292% | 1644.838600 | 1644.359000 | -0.479600 |
| 11/06/2024 | -0.0329% | 1645.379200 | 1644.838600 | -0.540600 |
| 10/06/2024 | +0.2279% | 1641.634000 | 1645.379200 | +3.745200 |
| 07/06/2024 | +0.0924% | 1640.118600 | 1641.634000 | +1.515400 |
| 06/06/2024 | +0.1361% | 1637.887400 | 1640.118600 | +2.231200 |
| 05/06/2024 | +0.1252% | 1635.838600 | 1637.887400 | +2.048800 |
| 04/06/2024 | +0.0787% | 1634.551900 | 1635.838600 | +1.286700 |
| 03/06/2024 | -0.1185% | 1636.489300 | 1634.551900 | -1.937400 |
| 31/05/2024 | +0.1848% | 1633.467400 | 1636.489300 | +3.021900 |
| 30/05/2024 | +0.1710% | 1630.677000 | 1633.467400 | +2.790400 |
| 29/05/2024 | +0.0459% | 1629.928700 | 1630.677000 | +0.748300 |
| 28/05/2024 | -0.1207% | 1631.897000 | 1629.928700 | -1.968300 |
| 27/05/2024 | +0.0233% | 1631.517100 | 1631.897000 | +0.379900 |
| 24/05/2024 | -0.0789% | 1632.804300 | 1631.517100 | -1.287200 |
| 23/05/2024 | +0.0940% | 1631.269700 | 1632.804300 | +1.534600 |
| 22/05/2024 | +0.5364% | 1622.543100 | 1631.269700 | +8.726600 |
| 20/05/2024 | -0.2657% | 1626.860400 | 1622.543100 | -4.317300 |
| 17/05/2024 | -0.1390% | 1629.123200 | 1626.860400 | -2.262800 |
| 16/05/2024 | -0.2797% | 1633.687000 | 1629.123200 | -4.563800 |
| 15/05/2024 | -0.0391% | 1634.326100 | 1633.687000 | -0.639100 |
| 14/05/2024 | -0.1667% | 1637.053200 | 1634.326100 | -2.727100 |
| 13/05/2024 | +0.0165% | 1636.783000 | 1637.053200 | +0.270200 |
| 10/05/2024 | -0.2790% | 1641.356300 | 1636.783000 | -4.573300 |
| 09/05/2024 | -0.1015% | 1643.022800 | 1641.356300 | -1.666500 |
| 08/05/2024 | +0.2127% | 1639.532100 | 1643.022800 | +3.490700 |
| 07/05/2024 | +0.2939% | 1634.719800 | 1639.532100 | +4.812300 |
| 06/05/2024 | -0.0938% | 1636.254500 | 1634.719800 | -1.534700 |
| 03/05/2024 | -0.2255% | 1639.947800 | 1636.254500 | -3.693300 |
| 02/05/2024 | +0.1532% | 1637.437600 | 1639.947800 | +2.510200 |
| 30/04/2024 | +0.1522% | 1634.947000 | 1637.437600 | +2.490600 |
| 29/04/2024 | +0.1820% | 1631.973500 | 1634.947000 | +2.973500 |
| 26/04/2024 | +0.2279% | 1628.258800 | 1631.973500 | +3.714700 |
| 25/04/2024 | -0.3179% | 1633.442700 | 1628.258800 | -5.183900 |
| 24/04/2024 | +0.0655% | 1632.373200 | 1633.442700 | +1.069500 |
| 23/04/2024 | +0.1894% | 1629.283900 | 1632.373200 | +3.089300 |
| 22/04/2024 | +0.0853% | 1627.895000 | 1629.283900 | +1.388900 |
| 19/04/2024 | -0.4093% | 1634.571100 | 1627.895000 | -6.676100 |
| 18/04/2024 | -0.2776% | 1639.114800 | 1634.571100 | -4.543700 |
| 17/04/2024 | -0.3794% | 1645.345000 | 1639.114800 | -6.230200 |
| 16/04/2024 | -0.0142% | 1645.579400 | 1645.345000 | -0.234400 |
| 15/04/2024 | -0.8864% | 1660.230200 | 1645.579400 | -14.650800 |
| 12/04/2024 | +0.8511% | 1646.159200 | 1660.230200 | +14.071000 |
| 11/04/2024 | +0.1363% | 1643.916800 | 1646.159200 | +2.242400 |
| 10/04/2024 | +0.0901% | 1642.436600 | 1643.916800 | +1.480200 |
| 09/04/2024 | +0.0210% | 1642.091500 | 1642.436600 | +0.345100 |
| 08/04/2024 | -0.0386% | 1642.726200 | 1642.091500 | -0.634700 |
| 05/04/2024 | +0.1414% | 1640.404300 | 1642.726200 | +2.321900 |
| 04/04/2024 | -0.5665% | 1649.723200 | 1640.404300 | -9.318900 |
| 03/04/2024 | -0.2613% | 1654.040100 | 1649.723200 | -4.316900 |
| 02/04/2024 | -0.1570% | 1656.638900 | 1654.040100 | -2.598800 |
| 01/04/2024 | +0.0174% | 1656.350100 | 1656.638900 | +0.288800 |
| 28/03/2024 | +0.0183% | 1656.046900 | 1656.350100 | +0.303200 |
| 27/03/2024 | +0.2582% | 1651.776000 | 1656.046900 | +4.270900 |
| 26/03/2024 | +0.1418% | 1649.434700 | 1651.776000 | +2.341300 |
| 25/03/2024 | -0.0289% | 1649.911500 | 1649.434700 | -0.476800 |
Mostrando 401 -
500
de 2088 registros