Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0339%
Máximo
0.8511%
Mínimo
-0.8864%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | +0.0936% | 1647.143200 | 1648.685000 | +1.541800 |
| 19/06/2024 | -0.1583% | 1649.753400 | 1647.143200 | -2.610200 |
| 18/06/2024 | -0.0386% | 1650.390300 | 1649.753400 | -0.636900 |
| 17/06/2024 | +0.2226% | 1646.719800 | 1650.390300 | +3.670500 |
| 14/06/2024 | +0.1124% | 1644.870400 | 1646.719800 | +1.849400 |
| 13/06/2024 | +0.0311% | 1644.359000 | 1644.870400 | +0.511400 |
| 12/06/2024 | -0.0292% | 1644.838600 | 1644.359000 | -0.479600 |
| 11/06/2024 | -0.0329% | 1645.379200 | 1644.838600 | -0.540600 |
| 10/06/2024 | +0.2279% | 1641.634000 | 1645.379200 | +3.745200 |
| 07/06/2024 | +0.0924% | 1640.118600 | 1641.634000 | +1.515400 |
| 06/06/2024 | +0.1361% | 1637.887400 | 1640.118600 | +2.231200 |
| 05/06/2024 | +0.1252% | 1635.838600 | 1637.887400 | +2.048800 |
| 04/06/2024 | +0.0787% | 1634.551900 | 1635.838600 | +1.286700 |
| 03/06/2024 | -0.1185% | 1636.489300 | 1634.551900 | -1.937400 |
| 31/05/2024 | +0.1848% | 1633.467400 | 1636.489300 | +3.021900 |
| 30/05/2024 | +0.1710% | 1630.677000 | 1633.467400 | +2.790400 |
| 29/05/2024 | +0.0459% | 1629.928700 | 1630.677000 | +0.748300 |
| 28/05/2024 | -0.1207% | 1631.897000 | 1629.928700 | -1.968300 |
| 27/05/2024 | +0.0233% | 1631.517100 | 1631.897000 | +0.379900 |
| 24/05/2024 | -0.0789% | 1632.804300 | 1631.517100 | -1.287200 |
| 23/05/2024 | +0.0940% | 1631.269700 | 1632.804300 | +1.534600 |
| 22/05/2024 | +0.5364% | 1622.543100 | 1631.269700 | +8.726600 |
| 20/05/2024 | -0.2657% | 1626.860400 | 1622.543100 | -4.317300 |
| 17/05/2024 | -0.1390% | 1629.123200 | 1626.860400 | -2.262800 |
| 16/05/2024 | -0.2797% | 1633.687000 | 1629.123200 | -4.563800 |
| 15/05/2024 | -0.0391% | 1634.326100 | 1633.687000 | -0.639100 |
| 14/05/2024 | -0.1667% | 1637.053200 | 1634.326100 | -2.727100 |
| 13/05/2024 | +0.0165% | 1636.783000 | 1637.053200 | +0.270200 |
| 10/05/2024 | -0.2790% | 1641.356300 | 1636.783000 | -4.573300 |
| 09/05/2024 | -0.1015% | 1643.022800 | 1641.356300 | -1.666500 |
| 08/05/2024 | +0.2127% | 1639.532100 | 1643.022800 | +3.490700 |
| 07/05/2024 | +0.2939% | 1634.719800 | 1639.532100 | +4.812300 |
| 06/05/2024 | -0.0938% | 1636.254500 | 1634.719800 | -1.534700 |
| 03/05/2024 | -0.2255% | 1639.947800 | 1636.254500 | -3.693300 |
| 02/05/2024 | +0.1532% | 1637.437600 | 1639.947800 | +2.510200 |
| 30/04/2024 | +0.1522% | 1634.947000 | 1637.437600 | +2.490600 |
| 29/04/2024 | +0.1820% | 1631.973500 | 1634.947000 | +2.973500 |
| 26/04/2024 | +0.2279% | 1628.258800 | 1631.973500 | +3.714700 |
| 25/04/2024 | -0.3179% | 1633.442700 | 1628.258800 | -5.183900 |
| 24/04/2024 | +0.0655% | 1632.373200 | 1633.442700 | +1.069500 |
| 23/04/2024 | +0.1894% | 1629.283900 | 1632.373200 | +3.089300 |
| 22/04/2024 | +0.0853% | 1627.895000 | 1629.283900 | +1.388900 |
| 19/04/2024 | -0.4093% | 1634.571100 | 1627.895000 | -6.676100 |
| 18/04/2024 | -0.2776% | 1639.114800 | 1634.571100 | -4.543700 |
| 17/04/2024 | -0.3794% | 1645.345000 | 1639.114800 | -6.230200 |
| 16/04/2024 | -0.0142% | 1645.579400 | 1645.345000 | -0.234400 |
| 15/04/2024 | -0.8864% | 1660.230200 | 1645.579400 | -14.650800 |
| 12/04/2024 | +0.8511% | 1646.159200 | 1660.230200 | +14.071000 |
| 11/04/2024 | +0.1363% | 1643.916800 | 1646.159200 | +2.242400 |
| 10/04/2024 | +0.0901% | 1642.436600 | 1643.916800 | +1.480200 |
| 09/04/2024 | +0.0210% | 1642.091500 | 1642.436600 | +0.345100 |
| 08/04/2024 | -0.0386% | 1642.726200 | 1642.091500 | -0.634700 |
| 05/04/2024 | +0.1414% | 1640.404300 | 1642.726200 | +2.321900 |
| 04/04/2024 | -0.5665% | 1649.723200 | 1640.404300 | -9.318900 |
| 03/04/2024 | -0.2613% | 1654.040100 | 1649.723200 | -4.316900 |
| 02/04/2024 | -0.1570% | 1656.638900 | 1654.040100 | -2.598800 |
| 01/04/2024 | +0.0174% | 1656.350100 | 1656.638900 | +0.288800 |
| 28/03/2024 | +0.0183% | 1656.046900 | 1656.350100 | +0.303200 |
| 27/03/2024 | +0.2582% | 1651.776000 | 1656.046900 | +4.270900 |
| 26/03/2024 | +0.1418% | 1649.434700 | 1651.776000 | +2.341300 |
| 25/03/2024 | -0.0289% | 1649.911500 | 1649.434700 | -0.476800 |
| 22/03/2024 | +0.2360% | 1646.022100 | 1649.911500 | +3.889400 |
| 21/03/2024 | +0.0072% | 1645.903000 | 1646.022100 | +0.119100 |
| 20/03/2024 | +0.5310% | 1637.186000 | 1645.903000 | +8.717000 |
| 19/03/2024 | +0.4455% | 1629.908500 | 1637.186000 | +7.277500 |
| 18/03/2024 | +0.0808% | 1628.591300 | 1629.908500 | +1.317200 |
| 15/03/2024 | -0.2867% | 1633.266500 | 1628.591300 | -4.675200 |
| 14/03/2024 | -0.2024% | 1636.575400 | 1633.266500 | -3.308900 |
| 13/03/2024 | -0.3717% | 1642.670300 | 1636.575400 | -6.094900 |
| 12/03/2024 | +0.1250% | 1640.619000 | 1642.670300 | +2.051300 |
| 11/03/2024 | +0.1036% | 1638.920900 | 1640.619000 | +1.698100 |
| 08/03/2024 | -0.2937% | 1643.741900 | 1638.920900 | -4.821000 |
| 07/03/2024 | +0.2749% | 1639.229900 | 1643.741900 | +4.512000 |
| 06/03/2024 | +0.3205% | 1633.984100 | 1639.229900 | +5.245800 |
| 05/03/2024 | +0.0297% | 1633.498300 | 1633.984100 | +0.485800 |
| 04/03/2024 | -0.0286% | 1633.965000 | 1633.498300 | -0.466700 |
| 01/03/2024 | +0.2203% | 1630.369600 | 1633.965000 | +3.595400 |
| 29/02/2024 | -0.1159% | 1632.259600 | 1630.369600 | -1.890000 |
| 28/02/2024 | -0.2013% | 1635.548600 | 1632.259600 | -3.289000 |
| 27/02/2024 | +0.0166% | 1635.276800 | 1635.548600 | +0.271800 |
| 26/02/2024 | +0.0356% | 1634.695400 | 1635.276800 | +0.581400 |
| 23/02/2024 | +0.1373% | 1632.453200 | 1634.695400 | +2.242200 |
| 22/02/2024 | +0.2786% | 1627.912300 | 1632.453200 | +4.540900 |
| 21/02/2024 | +0.0044% | 1627.840000 | 1627.912300 | +0.072300 |
| 20/02/2024 | -0.0301% | 1628.329500 | 1627.840000 | -0.489500 |
| 19/02/2024 | -0.0410% | 1628.997000 | 1628.329500 | -0.667500 |
| 16/02/2024 | +0.1846% | 1625.992100 | 1628.997000 | +3.004900 |
| 15/02/2024 | +0.3118% | 1620.930100 | 1625.992100 | +5.062000 |
| 14/02/2024 | -0.2017% | 1624.203000 | 1620.930100 | -3.272900 |
| 13/02/2024 | -0.2032% | 1627.506400 | 1624.203000 | -3.303400 |
| 12/02/2024 | +0.2279% | 1623.801100 | 1627.506400 | +3.705300 |
| 09/02/2024 | +0.3525% | 1618.086500 | 1623.801100 | +5.714600 |
| 08/02/2024 | +0.3919% | 1611.757000 | 1618.086500 | +6.329500 |
| 07/02/2024 | +0.1376% | 1609.540300 | 1611.757000 | +2.216700 |
| 06/02/2024 | -0.1188% | 1611.453000 | 1609.540300 | -1.912700 |
| 05/02/2024 | +0.1950% | 1608.313200 | 1611.453000 | +3.139800 |
| 02/02/2024 | +0.2126% | 1604.897500 | 1608.313200 | +3.415700 |
| 01/02/2024 | +0.5715% | 1595.751200 | 1604.897500 | +9.146300 |
| 31/01/2024 | +0.0454% | 1595.027000 | 1595.751200 | +0.724200 |
| 30/01/2024 | +0.0851% | 1593.670300 | 1595.027000 | +1.356700 |
Mostrando 501 -
600
de 2149 registros