Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0320%
Máximo
1.0761%
Mínimo
-0.9342%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +0.4193% | 1587.002400 | 1593.670300 | +6.667900 |
| 26/01/2024 | +0.2121% | 1583.639400 | 1587.002400 | +3.363000 |
| 25/01/2024 | +0.1265% | 1581.637300 | 1583.639400 | +2.002100 |
| 24/01/2024 | +0.2014% | 1578.454700 | 1581.637300 | +3.182600 |
| 23/01/2024 | +0.1804% | 1575.610400 | 1578.454700 | +2.844300 |
| 22/01/2024 | -0.0766% | 1576.817900 | 1575.610400 | -1.207500 |
| 19/01/2024 | -0.1612% | 1579.361100 | 1576.817900 | -2.543200 |
| 18/01/2024 | -0.2885% | 1583.924600 | 1579.361100 | -4.563500 |
| 17/01/2024 | -0.1991% | 1587.082000 | 1583.924600 | -3.157400 |
| 16/01/2024 | -0.0499% | 1587.874300 | 1587.082000 | -0.792300 |
| 15/01/2024 | +0.1591% | 1585.349500 | 1587.874300 | +2.524800 |
| 12/01/2024 | +0.0675% | 1584.280200 | 1585.349500 | +1.069300 |
| 11/01/2024 | -0.0963% | 1585.806100 | 1584.280200 | -1.525900 |
| 10/01/2024 | +0.0987% | 1584.241200 | 1585.806100 | +1.564900 |
| 09/01/2024 | +0.2130% | 1580.869900 | 1584.241200 | +3.371300 |
| 08/01/2024 | +0.0444% | 1580.168400 | 1580.869900 | +0.701500 |
| 05/01/2024 | +0.0893% | 1578.757400 | 1580.168400 | +1.411000 |
| 04/01/2024 | -0.3032% | 1583.552000 | 1578.757400 | -4.794600 |
| 03/01/2024 | -0.3239% | 1588.689000 | 1583.552000 | -5.137000 |
| 02/01/2024 | -0.3496% | 1594.252000 | 1588.689000 | -5.563000 |
| 29/12/2023 | -0.0227% | 1594.614400 | 1594.252000 | -0.362400 |
| 28/12/2023 | -0.0432% | 1595.303800 | 1594.614400 | -0.689400 |
| 27/12/2023 | +0.1172% | 1593.435600 | 1595.303800 | +1.868200 |
| 26/12/2023 | +0.3049% | 1588.584400 | 1593.435600 | +4.851200 |
| 22/12/2023 | +0.1442% | 1586.294800 | 1588.584400 | +2.289600 |
| 21/12/2023 | +0.4738% | 1578.796900 | 1586.294800 | +7.497900 |
| 20/12/2023 | -0.1126% | 1580.576200 | 1578.796900 | -1.779300 |
| 19/12/2023 | +0.0748% | 1579.393600 | 1580.576200 | +1.182600 |
| 18/12/2023 | +0.0150% | 1579.156300 | 1579.393600 | +0.237300 |
| 15/12/2023 | +0.1000% | 1577.577900 | 1579.156300 | +1.578400 |
| 14/12/2023 | +0.6667% | 1567.094800 | 1577.577900 | +10.483100 |
| 13/12/2023 | +0.3075% | 1562.283900 | 1567.094800 | +4.810900 |
| 12/12/2023 | +0.2373% | 1558.580800 | 1562.283900 | +3.703100 |
| 11/12/2023 | +0.2950% | 1553.990500 | 1558.580800 | +4.590300 |
| 07/12/2023 | +0.4507% | 1547.003000 | 1553.990500 | +6.987500 |
| 06/12/2023 | +0.1366% | 1544.891500 | 1547.003000 | +2.111500 |
| 05/12/2023 | +0.3317% | 1539.775200 | 1544.891500 | +5.116300 |
| 04/12/2023 | -0.1736% | 1542.449800 | 1539.775200 | -2.674600 |
| 01/12/2023 | +0.0985% | 1540.930600 | 1542.449800 | +1.519200 |
| 30/11/2023 | +0.1603% | 1538.462500 | 1540.930600 | +2.468100 |
| 29/11/2023 | +0.2444% | 1534.707500 | 1538.462500 | +3.755000 |
| 28/11/2023 | +0.2815% | 1530.393100 | 1534.707500 | +4.314400 |
| 27/11/2023 | -0.0728% | 1531.508000 | 1530.393100 | -1.114900 |
| 24/11/2023 | +0.0447% | 1530.823300 | 1531.508000 | +0.684700 |
| 23/11/2023 | +0.2572% | 1526.891300 | 1530.823300 | +3.932000 |
| 22/11/2023 | +0.2792% | 1522.634300 | 1526.891300 | +4.257000 |
| 21/11/2023 | -0.0829% | 1523.897500 | 1522.634300 | -1.263200 |
| 20/11/2023 | +0.0951% | 1522.449600 | 1523.897500 | +1.447900 |
| 17/11/2023 | +0.2409% | 1518.785700 | 1522.449600 | +3.663900 |
| 16/11/2023 | +0.3164% | 1513.987400 | 1518.785700 | +4.798300 |
| 15/11/2023 | +0.4188% | 1507.659600 | 1513.987400 | +6.327800 |
| 14/11/2023 | +0.5736% | 1499.036700 | 1507.659600 | +8.622900 |
| 13/11/2023 | +0.1222% | 1497.205400 | 1499.036700 | +1.831300 |
| 10/11/2023 | +0.2481% | 1493.496100 | 1497.205400 | +3.709300 |
| 09/11/2023 | +0.1216% | 1491.681000 | 1493.496100 | +1.815100 |
| 08/11/2023 | +0.3167% | 1486.964300 | 1491.681000 | +4.716700 |
| 07/11/2023 | +0.2234% | 1483.646400 | 1486.964300 | +3.317900 |
| 06/11/2023 | +0.1208% | 1481.855500 | 1483.646400 | +1.790900 |
| 03/11/2023 | +1.0761% | 1465.994500 | 1481.855500 | +15.861000 |
| 02/11/2023 | +1.0116% | 1451.239600 | 1465.994500 | +14.754900 |
| 31/10/2023 | -0.2141% | 1454.350600 | 1451.239600 | -3.111000 |
| 30/10/2023 | -0.1739% | 1456.881500 | 1454.350600 | -2.530900 |
| 26/10/2023 | -0.0952% | 1458.269700 | 1456.881500 | -1.388200 |
| 25/10/2023 | -0.1360% | 1460.254900 | 1458.269700 | -1.985200 |
| 24/10/2023 | -0.1179% | 1461.978200 | 1460.254900 | -1.723300 |
| 23/10/2023 | -0.5005% | 1469.313500 | 1461.978200 | -7.335300 |
| 20/10/2023 | -0.6083% | 1478.278000 | 1469.313500 | -8.964500 |
| 19/10/2023 | -0.3878% | 1484.021800 | 1478.278000 | -5.743800 |
| 18/10/2023 | -0.9342% | 1497.950500 | 1484.021800 | -13.928700 |
| 17/10/2023 | -0.1402% | 1500.051500 | 1497.950500 | -2.101000 |
| 16/10/2023 | +0.2168% | 1496.802800 | 1500.051500 | +3.248700 |
| 13/10/2023 | +0.2379% | 1493.246200 | 1496.802800 | +3.556600 |
| 12/10/2023 | -0.1061% | 1494.832100 | 1493.246200 | -1.585900 |
| 11/10/2023 | +0.2797% | 1490.657400 | 1494.832100 | +4.174700 |
| 10/10/2023 | +0.6938% | 1480.350600 | 1490.657400 | +10.306800 |
| 06/10/2023 | +0.2060% | 1477.303900 | 1480.350600 | +3.046700 |
| 05/10/2023 | -0.1066% | 1478.879000 | 1477.303900 | -1.575100 |
| 04/10/2023 | -0.1481% | 1481.070200 | 1478.879000 | -2.191200 |
| 03/10/2023 | -0.6082% | 1490.105700 | 1481.070200 | -9.035500 |
| 02/10/2023 | -0.5156% | 1497.808500 | 1490.105700 | -7.702800 |
| 29/09/2023 | -0.1226% | 1499.646000 | 1497.808500 | -1.837500 |
| 28/09/2023 | -0.0860% | 1500.935600 | 1499.646000 | -1.289600 |
| 27/09/2023 | -0.4449% | 1507.628700 | 1500.935600 | -6.693100 |
| 26/09/2023 | -0.6463% | 1517.404300 | 1507.628700 | -9.775600 |
| 25/09/2023 | -0.1290% | 1519.363000 | 1517.404300 | -1.958700 |
| 22/09/2023 | -0.2388% | 1522.995600 | 1519.363000 | -3.632600 |
| 21/09/2023 | -0.5736% | 1531.757000 | 1522.995600 | -8.761400 |
| 20/09/2023 | -0.2442% | 1535.502100 | 1531.757000 | -3.745100 |
| 15/09/2023 | -0.0981% | 1537.009100 | 1535.502100 | -1.507000 |
| 14/09/2023 | +0.1209% | 1535.152300 | 1537.009100 | +1.856800 |
| 13/09/2023 | -0.1065% | 1536.787500 | 1535.152300 | -1.635200 |
| 12/09/2023 | -0.1341% | 1538.850300 | 1536.787500 | -2.062800 |
| 11/09/2023 | +0.0949% | 1537.391300 | 1538.850300 | +1.459000 |
| 08/09/2023 | -0.0600% | 1538.314500 | 1537.391300 | -0.923200 |
| 07/09/2023 | -0.1358% | 1540.405100 | 1538.314500 | -2.090600 |
| 06/09/2023 | -0.1481% | 1542.687400 | 1540.405100 | -2.282300 |
| 05/09/2023 | -0.0855% | 1544.006600 | 1542.687400 | -1.319200 |
| 04/09/2023 | +0.0627% | 1543.039100 | 1544.006600 | +0.967500 |
| 01/09/2023 | +0.0967% | 1541.547000 | 1543.039100 | +1.492100 |
| 31/08/2023 | -0.1299% | 1543.551300 | 1541.547000 | -2.004300 |
Mostrando 601 -
700
de 2149 registros