Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0037%
Máximo
1.1032%
Mínimo
-0.4751%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | -0.1461% | 1545.722600 | 1543.465700 | -2.256900 |
| 04/04/2023 | +0.1590% | 1543.267000 | 1545.722600 | +2.455600 |
| 03/04/2023 | +0.4820% | 1535.846600 | 1543.267000 | +7.420400 |
| 31/03/2023 | +0.2052% | 1532.697700 | 1535.846600 | +3.148900 |
| 30/03/2023 | +0.2778% | 1528.446400 | 1532.697700 | +4.251300 |
| 29/03/2023 | -0.0174% | 1528.712500 | 1528.446400 | -0.266100 |
| 28/03/2023 | -0.0505% | 1529.484900 | 1528.712500 | -0.772400 |
| 27/03/2023 | -0.3295% | 1534.532900 | 1529.484900 | -5.048000 |
| 24/03/2023 | +0.2959% | 1529.998900 | 1534.532900 | +4.534000 |
| 23/03/2023 | -0.1226% | 1531.876500 | 1529.998900 | -1.877600 |
| 22/03/2023 | -0.2167% | 1535.200300 | 1531.876500 | -3.323800 |
| 21/03/2023 | +0.1637% | 1532.689000 | 1535.200300 | +2.511300 |
| 20/03/2023 | +0.1512% | 1530.373100 | 1532.689000 | +2.315900 |
| 17/03/2023 | +0.0990% | 1528.858200 | 1530.373100 | +1.514900 |
| 16/03/2023 | +0.2625% | 1524.850300 | 1528.858200 | +4.007900 |
| 15/03/2023 | +0.1677% | 1522.295500 | 1524.850300 | +2.554800 |
| 14/03/2023 | -0.0971% | 1523.774300 | 1522.295500 | -1.478800 |
| 13/03/2023 | +1.1032% | 1507.056000 | 1523.774300 | +16.718300 |
| 10/03/2023 | +0.0234% | 1506.703900 | 1507.056000 | +0.352100 |
| 09/03/2023 | -0.3397% | 1511.830900 | 1506.703900 | -5.127000 |
| 08/03/2023 | +0.2552% | 1507.976900 | 1511.830900 | +3.854000 |
| 07/03/2023 | -0.2698% | 1512.050400 | 1507.976900 | -4.073500 |
| 06/03/2023 | -0.2108% | 1515.241900 | 1512.050400 | -3.191500 |
| 03/03/2023 | +0.3413% | 1510.078800 | 1515.241900 | +5.163100 |
| 02/03/2023 | -0.4751% | 1517.270400 | 1510.078800 | -7.191600 |
| 01/03/2023 | -0.4205% | 1523.664000 | 1517.270400 | -6.393600 |
| 28/02/2023 | +0.0010% | 1523.649500 | 1523.664000 | +0.014500 |
| 27/02/2023 | +0.4933% | 1516.152300 | 1523.649500 | +7.497200 |
| 24/02/2023 | +0.2472% | 1512.408400 | 1516.152300 | +3.743900 |
| 23/02/2023 | +0.2654% | 1508.400500 | 1512.408400 | +4.007900 |
| 22/02/2023 | +0.0299% | 1507.949700 | 1508.400500 | +0.450800 |
| 21/02/2023 | -0.3763% | 1513.635400 | 1507.949700 | -5.685700 |
| 20/02/2023 | +0.0952% | 1512.195000 | 1513.635400 | +1.440400 |
| 17/02/2023 | -0.3579% | 1517.616300 | 1512.195000 | -5.421300 |
| 16/02/2023 | +0.1412% | 1515.474900 | 1517.616300 | +2.141400 |
| 15/02/2023 | -0.0635% | 1516.436800 | 1515.474900 | -0.961900 |
| 14/02/2023 | -0.2268% | 1519.880200 | 1516.436800 | -3.443400 |
| 13/02/2023 | -0.2476% | 1523.647600 | 1519.880200 | -3.767400 |
| 10/02/2023 | -0.0895% | 1525.011500 | 1523.647600 | -1.363900 |
| 09/02/2023 | +0.0220% | 1524.676000 | 1525.011500 | +0.335500 |
| 08/02/2023 | -0.3286% | 1529.694200 | 1524.676000 | -5.018200 |
| 07/02/2023 | -0.1285% | 1531.661700 | 1529.694200 | -1.967500 |
| 06/02/2023 | -0.0938% | 1533.099200 | 1531.661700 | -1.437500 |
| 03/02/2023 | -0.2684% | 1537.218900 | 1533.099200 | -4.119700 |
| 02/02/2023 | -0.0010% | 1537.234800 | 1537.218900 | -0.015900 |
| 01/02/2023 | -0.2932% | 1541.748400 | 1537.234800 | -4.513600 |
| 31/01/2023 | -0.4383% | 1548.520900 | 1541.748400 | -6.772500 |
| 30/01/2023 | -0.0426% | 1549.180200 | 1548.520900 | -0.659300 |
| 27/01/2023 | -0.1181% | 1551.010300 | 1549.180200 | -1.830100 |
| 26/01/2023 | +0.2671% | 1546.873400 | 1551.010300 | +4.136900 |
| 25/01/2023 | -0.0284% | 1547.312900 | 1546.873400 | -0.439500 |
| 24/01/2023 | -0.2333% | 1550.927400 | 1547.312900 | -3.614500 |
| 23/01/2023 | +0.1293% | 1548.924100 | 1550.927400 | +2.003300 |
| 20/01/2023 | -0.0691% | 1549.995200 | 1548.924100 | -1.071100 |
| 19/01/2023 | +0.3773% | 1544.158800 | 1549.995200 | +5.836400 |
| 18/01/2023 | -0.2539% | 1548.084600 | 1544.158800 | -3.925800 |
| 17/01/2023 | -0.0763% | 1549.265600 | 1548.084600 | -1.181000 |
| 16/01/2023 | -0.2125% | 1552.561100 | 1549.265600 | -3.295500 |
| 13/01/2023 | +0.0132% | 1552.355800 | 1552.561100 | +0.205300 |
| 12/01/2023 | +0.0763% | 1551.171100 | 1552.355800 | +1.184700 |
| 11/01/2023 | +0.2744% | 1546.919900 | 1551.171100 | +4.251200 |
| 10/01/2023 | +0.1220% | 1545.034000 | 1546.919900 | +1.885900 |
| 09/01/2023 | -0.0958% | 1546.515300 | 1545.034000 | -1.481300 |
| 06/01/2023 | +0.0236% | 1546.150300 | 1546.515300 | +0.365000 |
| 05/01/2023 | -0.0619% | 1547.106900 | 1546.150300 | -0.956600 |
| 04/01/2023 | +0.1420% | 1544.911500 | 1547.106900 | +2.195400 |
| 03/01/2023 | -0.2280% | 1548.438000 | 1544.911500 | -3.526500 |
| 30/12/2022 | +0.1040% | 1546.829000 | 1548.438000 | +1.609000 |
| 29/12/2022 | +0.2201% | 1543.428900 | 1546.829000 | +3.400100 |
| 28/12/2022 | -0.4164% | 1549.868400 | 1543.428900 | -6.439500 |
| 27/12/2022 | -0.0355% | 1550.418400 | 1549.868400 | -0.550000 |
| 26/12/2022 | +0.0980% | 1548.899100 | 1550.418400 | +1.519300 |
| 23/12/2022 | +0.2700% | 1544.722000 | 1548.899100 | +4.177100 |
| 22/12/2022 | -0.4340% | 1551.440800 | 1544.722000 | -6.718800 |
| 21/12/2022 | -0.1427% | 1553.657000 | 1551.440800 | -2.216200 |
| 20/12/2022 | -0.0390% | 1554.262900 | 1553.657000 | -0.605900 |
| 19/12/2022 | -0.1102% | 1555.976200 | 1554.262900 | -1.713300 |
| 16/12/2022 | +0.1527% | 1553.601900 | 1555.976200 | +2.374300 |
| 15/12/2022 | -0.0625% | 1554.573400 | 1553.601900 | -0.971500 |
| 14/12/2022 | +0.3579% | 1549.020300 | 1554.573400 | +5.553100 |
| 13/12/2022 | -0.3840% | 1554.979200 | 1549.020300 | -5.958900 |
| 12/12/2022 | -0.2257% | 1558.493300 | 1554.979200 | -3.514100 |
| 09/12/2022 | -0.4589% | 1565.661100 | 1558.493300 | -7.167800 |
| 07/12/2022 | -0.3034% | 1570.419300 | 1565.661100 | -4.758200 |
| 06/12/2022 | -0.1196% | 1572.298200 | 1570.419300 | -1.878900 |
| 05/12/2022 | -0.1377% | 1574.464700 | 1572.298200 | -2.166500 |
| 02/12/2022 | +0.3587% | 1568.826500 | 1574.464700 | +5.638200 |
| 01/12/2022 | -0.0050% | 1568.905000 | 1568.826500 | -0.078500 |
| 30/11/2022 | +0.1023% | 1567.300600 | 1568.905000 | +1.604400 |
| 29/11/2022 | +0.1624% | 1564.757400 | 1567.300600 | +2.543200 |
| 28/11/2022 | -0.1149% | 1566.556900 | 1564.757400 | -1.799500 |
| 25/11/2022 | -0.0694% | 1567.644900 | 1566.556900 | -1.088000 |
| 24/11/2022 | -0.2009% | 1570.797700 | 1567.644900 | -3.152800 |
| 23/11/2022 | -0.1598% | 1573.309500 | 1570.797700 | -2.511800 |
| 22/11/2022 | -0.1437% | 1575.571800 | 1573.309500 | -2.262300 |
| 21/11/2022 | +0.7598% | 1563.645500 | 1575.571800 | +11.926300 |
| 18/11/2022 | +0.0875% | 1562.278100 | 1563.645500 | +1.367400 |
| 17/11/2022 | +0.1490% | 1559.951400 | 1562.278100 | +2.326700 |
| 16/11/2022 | +0.1791% | 1557.160300 | 1559.951400 | +2.791100 |
| 15/11/2022 | +0.5143% | 1549.171800 | 1557.160300 | +7.988500 |
Mostrando 801 -
900
de 2149 registros