Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0001%
Máximo
0.7064%
Mínimo
-0.5001%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | +0.0174% | 1543.282700 | 1543.551300 | +0.268600 |
| 29/08/2023 | +0.4010% | 1537.105800 | 1543.282700 | +6.176900 |
| 28/08/2023 | +0.2573% | 1533.156300 | 1537.105800 | +3.949500 |
| 25/08/2023 | -0.0886% | 1534.514700 | 1533.156300 | -1.358400 |
| 24/08/2023 | -0.1822% | 1537.313100 | 1534.514700 | -2.798400 |
| 23/08/2023 | +0.3789% | 1531.498800 | 1537.313100 | +5.814300 |
| 22/08/2023 | -0.1105% | 1533.192200 | 1531.498800 | -1.693400 |
| 21/08/2023 | -0.1720% | 1535.831200 | 1533.192200 | -2.639000 |
| 18/08/2023 | -0.1112% | 1537.540100 | 1535.831200 | -1.708900 |
| 17/08/2023 | -0.3818% | 1543.421100 | 1537.540100 | -5.881000 |
| 16/08/2023 | -0.3406% | 1548.686700 | 1543.421100 | -5.265600 |
| 14/08/2023 | -0.1274% | 1550.660700 | 1548.686700 | -1.974000 |
| 11/08/2023 | -0.3832% | 1556.614300 | 1550.660700 | -5.953600 |
| 10/08/2023 | -0.0892% | 1558.003400 | 1556.614300 | -1.389100 |
| 09/08/2023 | -0.0683% | 1559.068500 | 1558.003400 | -1.065100 |
| 08/08/2023 | -0.1026% | 1560.669500 | 1559.068500 | -1.601000 |
| 07/08/2023 | +0.1276% | 1558.679000 | 1560.669500 | +1.990500 |
| 04/08/2023 | -0.0845% | 1559.997300 | 1558.679000 | -1.318300 |
| 03/08/2023 | -0.2685% | 1564.191400 | 1559.997300 | -4.194100 |
| 02/08/2023 | -0.5001% | 1572.032900 | 1564.191400 | -7.841500 |
| 01/08/2023 | -0.0974% | 1573.564400 | 1572.032900 | -1.531500 |
| 31/07/2023 | +0.7064% | 1562.487600 | 1573.564400 | +11.076800 |
| 28/07/2023 | +0.2050% | 1559.288300 | 1562.487600 | +3.199300 |
| 27/07/2023 | -0.2480% | 1563.160300 | 1559.288300 | -3.872000 |
| 26/07/2023 | +0.0105% | 1562.995700 | 1563.160300 | +0.164600 |
| 25/07/2023 | +0.2572% | 1558.980100 | 1562.995700 | +4.015600 |
| 24/07/2023 | +0.1475% | 1556.682000 | 1558.980100 | +2.298100 |
| 21/07/2023 | -0.0649% | 1557.693200 | 1556.682000 | -1.011200 |
| 20/07/2023 | -0.1553% | 1560.114900 | 1557.693200 | -2.421700 |
| 19/07/2023 | +0.0845% | 1558.797200 | 1560.114900 | +1.317700 |
| 18/07/2023 | +0.0353% | 1558.247000 | 1558.797200 | +0.550200 |
| 17/07/2023 | +0.3374% | 1552.998100 | 1558.247000 | +5.248900 |
| 14/07/2023 | +0.2128% | 1549.697000 | 1552.998100 | +3.301100 |
| 13/07/2023 | +0.2923% | 1545.174200 | 1549.697000 | +4.522800 |
| 12/07/2023 | +0.0561% | 1544.307200 | 1545.174200 | +0.867000 |
| 11/07/2023 | -0.1053% | 1545.934000 | 1544.307200 | -1.626800 |
| 10/07/2023 | +0.0857% | 1544.609700 | 1545.934000 | +1.324300 |
| 07/07/2023 | -0.0282% | 1545.044900 | 1544.609700 | -0.435200 |
| 06/07/2023 | -0.1920% | 1548.014200 | 1545.044900 | -2.969300 |
| 05/07/2023 | -0.1379% | 1550.150700 | 1548.014200 | -2.136500 |
| 04/07/2023 | -0.0786% | 1551.369200 | 1550.150700 | -1.218500 |
| 03/07/2023 | +0.2111% | 1548.097600 | 1551.369200 | +3.271600 |
| 30/06/2023 | +0.1344% | 1546.017900 | 1548.097600 | +2.079700 |
| 29/06/2023 | -0.0487% | 1546.770300 | 1546.017900 | -0.752400 |
| 28/06/2023 | -0.1215% | 1548.650100 | 1546.770300 | -1.879800 |
| 27/06/2023 | +0.0029% | 1548.605700 | 1548.650100 | +0.044400 |
| 23/06/2023 | -0.1831% | 1551.444000 | 1548.605700 | -2.838300 |
| 22/06/2023 | +0.1212% | 1549.564200 | 1551.444000 | +1.879800 |
| 20/06/2023 | +0.2825% | 1545.192100 | 1549.564200 | +4.372100 |
| 19/06/2023 | +0.0660% | 1544.173300 | 1545.192100 | +1.018800 |
| 16/06/2023 | +0.0422% | 1543.521900 | 1544.173300 | +0.651400 |
| 15/06/2023 | +0.2222% | 1540.095500 | 1543.521900 | +3.426400 |
| 14/06/2023 | +0.0653% | 1539.090300 | 1540.095500 | +1.005200 |
| 13/06/2023 | +0.0968% | 1537.601700 | 1539.090300 | +1.488600 |
| 12/06/2023 | +0.4990% | 1529.948900 | 1537.601700 | +7.652800 |
| 09/06/2023 | +0.0117% | 1529.769300 | 1529.948900 | +0.179600 |
| 08/06/2023 | -0.0826% | 1531.034100 | 1529.769300 | -1.264800 |
| 07/06/2023 | -0.1374% | 1533.139000 | 1531.034100 | -2.104900 |
| 06/06/2023 | +0.2371% | 1529.508600 | 1533.139000 | +3.630400 |
| 05/06/2023 | +0.1731% | 1526.863400 | 1529.508600 | +2.645200 |
| 02/06/2023 | +0.2170% | 1523.553500 | 1526.863400 | +3.309900 |
| 01/06/2023 | +0.2102% | 1520.353700 | 1523.553500 | +3.199800 |
| 31/05/2023 | -0.0095% | 1520.498300 | 1520.353700 | -0.144600 |
| 30/05/2023 | -0.0642% | 1521.474800 | 1520.498300 | -0.976500 |
| 29/05/2023 | +0.0347% | 1520.946400 | 1521.474800 | +0.528400 |
| 26/05/2023 | -0.0246% | 1521.321000 | 1520.946400 | -0.374600 |
| 25/05/2023 | -0.3486% | 1526.633800 | 1521.321000 | -5.312800 |
| 24/05/2023 | -0.0242% | 1527.002600 | 1526.633800 | -0.368800 |
| 23/05/2023 | -0.2516% | 1530.850100 | 1527.002600 | -3.847500 |
| 22/05/2023 | -0.0004% | 1530.856300 | 1530.850100 | -0.006200 |
| 19/05/2023 | -0.0655% | 1531.859900 | 1530.856300 | -1.003600 |
| 18/05/2023 | -0.0693% | 1532.922100 | 1531.859900 | -1.062200 |
| 17/05/2023 | +0.1856% | 1530.079100 | 1532.922100 | +2.843000 |
| 16/05/2023 | +0.1375% | 1527.977400 | 1530.079100 | +2.101700 |
| 15/05/2023 | -0.1268% | 1529.915700 | 1527.977400 | -1.938300 |
| 12/05/2023 | -0.3799% | 1535.739500 | 1529.915700 | -5.823800 |
| 11/05/2023 | +0.2385% | 1532.081200 | 1535.739500 | +3.658300 |
| 10/05/2023 | -0.1000% | 1533.613600 | 1532.081200 | -1.532400 |
| 09/05/2023 | -0.2066% | 1536.784700 | 1533.613600 | -3.171100 |
| 08/05/2023 | +0.1132% | 1535.045300 | 1536.784700 | +1.739400 |
| 05/05/2023 | +0.0159% | 1534.800800 | 1535.045300 | +0.244500 |
| 04/05/2023 | -0.0849% | 1536.105000 | 1534.800800 | -1.304200 |
| 03/05/2023 | -0.0157% | 1536.346200 | 1536.105000 | -0.241200 |
| 02/05/2023 | +0.0931% | 1534.917000 | 1536.346200 | +1.429200 |
| 28/04/2023 | +0.1583% | 1532.488400 | 1534.917000 | +2.428600 |
| 27/04/2023 | +0.0428% | 1531.833200 | 1532.488400 | +0.655200 |
| 26/04/2023 | -0.1287% | 1533.805400 | 1531.833200 | -1.972200 |
| 25/04/2023 | +0.0396% | 1533.197500 | 1533.805400 | +0.607900 |
| 24/04/2023 | +0.4262% | 1526.676900 | 1533.197500 | +6.520600 |
| 21/04/2023 | -0.1819% | 1529.456400 | 1526.676900 | -2.779500 |
| 20/04/2023 | -0.1959% | 1532.455100 | 1529.456400 | -2.998700 |
| 19/04/2023 | -0.2503% | 1536.295300 | 1532.455100 | -3.840200 |
| 18/04/2023 | -0.2623% | 1540.329700 | 1536.295300 | -4.034400 |
| 17/04/2023 | +0.1015% | 1538.766700 | 1540.329700 | +1.563000 |
| 14/04/2023 | +0.0846% | 1537.464800 | 1538.766700 | +1.301900 |
| 13/04/2023 | -0.0674% | 1538.500900 | 1537.464800 | -1.036100 |
| 12/04/2023 | -0.4192% | 1544.963700 | 1538.500900 | -6.462800 |
| 11/04/2023 | -0.3430% | 1550.271800 | 1544.963700 | -5.308100 |
| 10/04/2023 | -0.0120% | 1550.458000 | 1550.271800 | -0.186200 |
| 06/04/2023 | +0.4520% | 1543.465700 | 1550.458000 | +6.992300 |
Mostrando 701 -
800
de 2149 registros