Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0137%
Máximo
0.3084%
Mínimo
-0.4004%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -0.0580% 1470.998100 1470.145100 -0.853000
14/06/2018 -0.1639% 1473.410800 1470.998100 -2.412700
13/06/2018 -0.0813% 1474.609100 1473.410800 -1.198300
12/06/2018 +0.1133% 1472.939700 1474.609100 +1.669400
11/06/2018 +0.1614% 1470.564200 1472.939700 +2.375500
08/06/2018 +0.0491% 1469.841800 1470.564200 +0.722400
07/06/2018 -0.1335% 1471.805000 1469.841800 -1.963200
06/06/2018 -0.2606% 1475.645200 1471.805000 -3.840200
05/06/2018 +0.0801% 1474.464200 1475.645200 +1.181000
04/06/2018 +0.1468% 1472.301200 1474.464200 +2.163000
01/06/2018 +0.1220% 1470.505900 1472.301200 +1.795300
31/05/2018 +0.0699% 1469.478500 1470.505900 +1.027400
30/05/2018 -0.0147% 1469.695200 1469.478500 -0.216700
29/05/2018 -0.2948% 1474.033800 1469.695200 -4.338600
28/05/2018 -0.0843% 1475.276700 1474.033800 -1.242900
25/05/2018 -0.0614% 1476.182600 1475.276700 -0.905900
24/05/2018 -0.1997% 1479.134200 1476.182600 -2.951600
23/05/2018 -0.0952% 1480.543700 1479.134200 -1.409500
22/05/2018 -0.3405% 1485.593700 1480.543700 -5.050000
18/05/2018 +0.0176% 1485.332000 1485.593700 +0.261700
17/05/2018 -0.0579% 1486.191900 1485.332000 -0.859900
16/05/2018 -0.0338% 1486.695000 1486.191900 -0.503100
15/05/2018 +0.0945% 1485.290500 1486.695000 +1.404500
14/05/2018 +0.1988% 1482.341000 1485.290500 +2.949500
11/05/2018 -0.2332% 1485.801300 1482.341000 -3.460300
10/05/2018 +0.0258% 1485.418500 1485.801300 +0.382800
09/05/2018 -0.0958% 1486.842300 1485.418500 -1.423800
08/05/2018 +0.3084% 1482.263700 1486.842300 +4.578600
07/05/2018 +0.1510% 1480.027500 1482.263700 +2.236200
04/05/2018 +0.0557% 1479.203600 1480.027500 +0.823900
03/05/2018 -0.0501% 1479.944700 1479.203600 -0.741100
02/05/2018 +0.1311% 1478.005700 1479.944700 +1.939000
30/04/2018 +0.2014% 1475.032200 1478.005700 +2.973500
27/04/2018 +0.2045% 1472.018800 1475.032200 +3.013400
26/04/2018 +0.0971% 1470.590400 1472.018800 +1.428400
25/04/2018 -0.0359% 1471.118500 1470.590400 -0.528100
24/04/2018 -0.1054% 1472.670600 1471.118500 -1.552100
23/04/2018 +0.1108% 1471.040300 1472.670600 +1.630300
20/04/2018 -0.0594% 1471.914000 1471.040300 -0.873700
19/04/2018 -0.0026% 1471.953000 1471.914000 -0.039000
18/04/2018 +0.2473% 1468.317600 1471.953000 +3.635400
17/04/2018 +0.0809% 1467.130100 1468.317600 +1.187500
16/04/2018 -0.0100% 1467.277200 1467.130100 -0.147100
13/04/2018 -0.0799% 1468.449900 1467.277200 -1.172700
12/04/2018 -0.0726% 1469.515700 1468.449900 -1.065800
11/04/2018 -0.0345% 1470.023000 1469.515700 -0.507300
10/04/2018 +0.0475% 1469.324800 1470.023000 +0.698200
09/04/2018 -0.1694% 1471.815600 1469.324800 -2.490800
06/04/2018 +0.0002% 1471.813200 1471.815600 +0.002400
05/04/2018 +0.1365% 1469.805100 1471.813200 +2.008100
04/04/2018 +0.0236% 1469.457800 1469.805100 +0.347300
03/04/2018 +0.0337% 1468.962100 1469.457800 +0.495700
02/04/2018 -0.0509% 1469.709400 1468.962100 -0.747300
29/03/2018 +0.1770% 1467.110700 1469.709400 +2.598700
28/03/2018 -0.0453% 1467.775700 1467.110700 -0.665000
27/03/2018 -0.0903% 1469.101900 1467.775700 -1.326200
26/03/2018 -0.0360% 1469.630200 1469.101900 -0.528300
23/03/2018 -0.1405% 1471.696200 1469.630200 -2.066000
22/03/2018 -0.2036% 1474.695200 1471.696200 -2.999000
21/03/2018 -0.0720% 1475.757600 1474.695200 -1.062400
20/03/2018 -0.0970% 1477.189500 1475.757600 -1.431900
19/03/2018 -0.0222% 1477.517600 1477.189500 -0.328100
16/03/2018 +0.1643% 1475.091900 1477.517600 +2.425700
15/03/2018 -0.0087% 1475.220200 1475.091900 -0.128300
14/03/2018 -0.0630% 1476.149900 1475.220200 -0.929700
13/03/2018 -0.0851% 1477.406300 1476.149900 -1.256400
12/03/2018 +0.1448% 1475.268200 1477.406300 +2.138100
09/03/2018 +0.0908% 1473.928900 1475.268200 +1.339300
08/03/2018 +0.1124% 1472.273000 1473.928900 +1.655900
07/03/2018 +0.2670% 1468.347600 1472.273000 +3.925400
06/03/2018 -0.1276% 1470.222100 1468.347600 -1.874500
05/03/2018 +0.1127% 1468.565500 1470.222100 +1.656600
02/03/2018 +0.0152% 1468.342100 1468.565500 +0.223400
01/03/2018 -0.0764% 1469.464100 1468.342100 -1.122000
28/02/2018 -0.0340% 1469.963600 1469.464100 -0.499500
27/02/2018 -0.2786% 1474.063900 1469.963600 -4.100300
26/02/2018 -0.0745% 1475.162700 1474.063900 -1.098800
23/02/2018 +0.0098% 1475.018400 1475.162700 +0.144300
22/02/2018 +0.0999% 1473.545300 1475.018400 +1.473100
21/02/2018 +0.0169% 1473.297000 1473.545300 +0.248300
20/02/2018 +0.0219% 1472.974000 1473.297000 +0.323000
19/02/2018 +0.1525% 1470.729200 1472.974000 +2.244800
16/02/2018 +0.0752% 1469.623700 1470.729200 +1.105500
15/02/2018 +0.1873% 1466.873900 1469.623700 +2.749800
14/02/2018 +0.2267% 1463.551800 1466.873900 +3.322100
13/02/2018 -0.0814% 1464.743600 1463.551800 -1.191800
12/02/2018 +0.0087% 1464.616600 1464.743600 +0.127000
09/02/2018 -0.1919% 1467.429700 1464.616600 -2.813100
08/02/2018 -0.1057% 1468.981800 1467.429700 -1.552100
07/02/2018 -0.2353% 1472.443100 1468.981800 -3.461300
06/02/2018 -0.3315% 1477.332100 1472.443100 -4.889000
05/02/2018 -0.4004% 1483.259900 1477.332100 -5.927800
02/02/2018 -0.3370% 1488.266200 1483.259900 -5.006300
01/02/2018 -0.1203% 1490.057900 1488.266200 -1.791700
31/01/2018 -0.0134% 1490.258000 1490.057900 -0.200100
30/01/2018 -0.2310% 1493.704300 1490.258000 -3.446300
29/01/2018 +0.0635% 1492.756600 1493.704300 +0.947700
26/01/2018 +0.1716% 1490.197400 1492.756600 +2.559200
25/01/2018 -0.0319% 1490.672400 1490.197400 -0.475000
24/01/2018 +0.0193% 1490.384300 1490.672400 +0.288100
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial