Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0121%
Máximo
0.4391%
Mínimo
-0.4004%
Total Días
88
Días +
45
Días -
43
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.0222% | 1477.517600 | 1477.189500 | -0.328100 |
| 16/03/2018 | +0.1643% | 1475.091900 | 1477.517600 | +2.425700 |
| 15/03/2018 | -0.0087% | 1475.220200 | 1475.091900 | -0.128300 |
| 14/03/2018 | -0.0630% | 1476.149900 | 1475.220200 | -0.929700 |
| 13/03/2018 | -0.0851% | 1477.406300 | 1476.149900 | -1.256400 |
| 12/03/2018 | +0.1448% | 1475.268200 | 1477.406300 | +2.138100 |
| 09/03/2018 | +0.0908% | 1473.928900 | 1475.268200 | +1.339300 |
| 08/03/2018 | +0.1124% | 1472.273000 | 1473.928900 | +1.655900 |
| 07/03/2018 | +0.2670% | 1468.347600 | 1472.273000 | +3.925400 |
| 06/03/2018 | -0.1276% | 1470.222100 | 1468.347600 | -1.874500 |
| 05/03/2018 | +0.1127% | 1468.565500 | 1470.222100 | +1.656600 |
| 02/03/2018 | +0.0152% | 1468.342100 | 1468.565500 | +0.223400 |
| 01/03/2018 | -0.0764% | 1469.464100 | 1468.342100 | -1.122000 |
| 28/02/2018 | -0.0340% | 1469.963600 | 1469.464100 | -0.499500 |
| 27/02/2018 | -0.2786% | 1474.063900 | 1469.963600 | -4.100300 |
| 26/02/2018 | -0.0745% | 1475.162700 | 1474.063900 | -1.098800 |
| 23/02/2018 | +0.0098% | 1475.018400 | 1475.162700 | +0.144300 |
| 22/02/2018 | +0.0999% | 1473.545300 | 1475.018400 | +1.473100 |
| 21/02/2018 | +0.0169% | 1473.297000 | 1473.545300 | +0.248300 |
| 20/02/2018 | +0.0219% | 1472.974000 | 1473.297000 | +0.323000 |
| 19/02/2018 | +0.1525% | 1470.729200 | 1472.974000 | +2.244800 |
| 16/02/2018 | +0.0752% | 1469.623700 | 1470.729200 | +1.105500 |
| 15/02/2018 | +0.1873% | 1466.873900 | 1469.623700 | +2.749800 |
| 14/02/2018 | +0.2267% | 1463.551800 | 1466.873900 | +3.322100 |
| 13/02/2018 | -0.0814% | 1464.743600 | 1463.551800 | -1.191800 |
| 12/02/2018 | +0.0087% | 1464.616600 | 1464.743600 | +0.127000 |
| 09/02/2018 | -0.1919% | 1467.429700 | 1464.616600 | -2.813100 |
| 08/02/2018 | -0.1057% | 1468.981800 | 1467.429700 | -1.552100 |
| 07/02/2018 | -0.2353% | 1472.443100 | 1468.981800 | -3.461300 |
| 06/02/2018 | -0.3315% | 1477.332100 | 1472.443100 | -4.889000 |
| 05/02/2018 | -0.4004% | 1483.259900 | 1477.332100 | -5.927800 |
| 02/02/2018 | -0.3370% | 1488.266200 | 1483.259900 | -5.006300 |
| 01/02/2018 | -0.1203% | 1490.057900 | 1488.266200 | -1.791700 |
| 31/01/2018 | -0.0134% | 1490.258000 | 1490.057900 | -0.200100 |
| 30/01/2018 | -0.2310% | 1493.704300 | 1490.258000 | -3.446300 |
| 29/01/2018 | +0.0635% | 1492.756600 | 1493.704300 | +0.947700 |
| 26/01/2018 | +0.1716% | 1490.197400 | 1492.756600 | +2.559200 |
| 25/01/2018 | -0.0319% | 1490.672400 | 1490.197400 | -0.475000 |
| 24/01/2018 | +0.0193% | 1490.384300 | 1490.672400 | +0.288100 |
| 23/01/2018 | +0.1072% | 1488.788100 | 1490.384300 | +1.596200 |
| 22/01/2018 | +0.0590% | 1487.910700 | 1488.788100 | +0.877400 |
| 19/01/2018 | +0.1669% | 1485.429500 | 1487.910700 | +2.481200 |
| 18/01/2018 | +0.1605% | 1483.047700 | 1485.429500 | +2.381800 |
| 17/01/2018 | +0.2743% | 1478.985700 | 1483.047700 | +4.062000 |
| 16/01/2018 | -0.0034% | 1479.036000 | 1478.985700 | -0.050300 |
| 15/01/2018 | +0.0282% | 1478.618300 | 1479.036000 | +0.417700 |
| 12/01/2018 | +0.0669% | 1477.629200 | 1478.618300 | +0.989100 |
| 11/01/2018 | +0.1244% | 1475.791900 | 1477.629200 | +1.837300 |
| 10/01/2018 | -0.0292% | 1476.222600 | 1475.791900 | -0.430700 |
| 09/01/2018 | +0.0475% | 1475.521700 | 1476.222600 | +0.700900 |
| 08/01/2018 | +0.1153% | 1473.821400 | 1475.521700 | +1.700300 |
| 05/01/2018 | +0.3645% | 1468.459600 | 1473.821400 | +5.361800 |
| 04/01/2018 | +0.1529% | 1466.216000 | 1468.459600 | +2.243600 |
| 03/01/2018 | -0.0199% | 1466.508000 | 1466.216000 | -0.292000 |
| 02/01/2018 | +0.1785% | 1463.893300 | 1466.508000 | +2.614700 |
| 29/12/2017 | +0.0311% | 1463.438700 | 1463.893300 | +0.454600 |
| 28/12/2017 | +0.1774% | 1460.845300 | 1463.438700 | +2.593400 |
| 27/12/2017 | -0.1127% | 1462.493100 | 1460.845300 | -1.647800 |
| 26/12/2017 | -0.0487% | 1463.205600 | 1462.493100 | -0.712500 |
| 22/12/2017 | +0.2970% | 1458.866500 | 1463.205600 | +4.339100 |
| 21/12/2017 | -0.0558% | 1459.680300 | 1458.866500 | -0.813800 |
| 20/12/2017 | -0.0020% | 1459.710100 | 1459.680300 | -0.029800 |
| 19/12/2017 | -0.0671% | 1460.690600 | 1459.710100 | -0.980500 |
| 18/12/2017 | +0.3172% | 1456.064300 | 1460.690600 | +4.626300 |
| 15/12/2017 | -0.0110% | 1456.224500 | 1456.064300 | -0.160200 |
| 14/12/2017 | -0.3798% | 1461.765600 | 1456.224500 | -5.541100 |
| 13/12/2017 | -0.0988% | 1463.210900 | 1461.765600 | -1.445300 |
| 12/12/2017 | +0.0234% | 1462.869100 | 1463.210900 | +0.341800 |
| 11/12/2017 | +0.4391% | 1456.460100 | 1462.869100 | +6.409000 |
| 07/12/2017 | -0.0223% | 1456.785000 | 1456.460100 | -0.324900 |
| 06/12/2017 | -0.2073% | 1459.808000 | 1456.785000 | -3.023000 |
| 05/12/2017 | -0.0323% | 1460.279300 | 1459.808000 | -0.471300 |
| 04/12/2017 | -0.0026% | 1460.317300 | 1460.279300 | -0.038000 |
| 01/12/2017 | +0.1548% | 1458.058800 | 1460.317300 | +2.258500 |
| 30/11/2017 | -0.0417% | 1458.667500 | 1458.058800 | -0.608700 |
| 29/11/2017 | -0.0535% | 1459.448700 | 1458.667500 | -0.781200 |
| 28/11/2017 | +0.2340% | 1456.037700 | 1459.448700 | +3.411000 |
| 27/11/2017 | +0.0373% | 1455.495100 | 1456.037700 | +0.542600 |
| 24/11/2017 | -0.0148% | 1455.711200 | 1455.495100 | -0.216100 |
| 23/11/2017 | -0.2393% | 1459.198400 | 1455.711200 | -3.487200 |
| 22/11/2017 | +0.0412% | 1458.596900 | 1459.198400 | +0.601500 |
| 21/11/2017 | +0.0707% | 1457.566000 | 1458.596900 | +1.030900 |
| 20/11/2017 | -0.0689% | 1458.570000 | 1457.566000 | -1.004000 |
| 17/11/2017 | +0.1295% | 1456.681800 | 1458.570000 | +1.888200 |
| 16/11/2017 | +0.1299% | 1454.791100 | 1456.681800 | +1.890700 |
| 15/11/2017 | -0.1405% | 1456.836000 | 1454.791100 | -2.044900 |
| 14/11/2017 | -0.2424% | 1460.371500 | 1456.836000 | -3.535500 |
| 13/11/2017 | -0.0781% | 1461.513000 | 1460.371500 | -1.141500 |
Mostrando 2001 -
2088
de 2088 registros