Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0212%
Máximo
1.8516%
Mínimo
-3.0065%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0020% 1561.364100 1561.395400 +0.031300
29/01/2020 -0.0655% 1562.386800 1561.364100 -1.022700
28/01/2020 +0.0798% 1561.140400 1562.386800 +1.246400
27/01/2020 -0.2493% 1565.037200 1561.140400 -3.896800
24/01/2020 -0.1433% 1567.282200 1565.037200 -2.245000
23/01/2020 -0.1509% 1569.649400 1567.282200 -2.367200
22/01/2020 +0.0643% 1568.640800 1569.649400 +1.008600
21/01/2020 -0.2152% 1572.020300 1568.640800 -3.379500
20/01/2020 +0.0002% 1572.016800 1572.020300 +0.003500
17/01/2020 +0.1668% 1569.396100 1572.016800 +2.620700
16/01/2020 +0.2297% 1565.796000 1569.396100 +3.600100
15/01/2020 -0.0512% 1566.597500 1565.796000 -0.801500
14/01/2020 -0.0944% 1568.077700 1566.597500 -1.480200
13/01/2020 +0.2847% 1563.619300 1568.077700 +4.458400
10/01/2020 +0.1138% 1561.840900 1563.619300 +1.778400
09/01/2020 +0.1416% 1559.631100 1561.840900 +2.209800
08/01/2020 -0.0719% 1560.752500 1559.631100 -1.121400
07/01/2020 +0.0604% 1559.810300 1560.752500 +0.942200
06/01/2020 +0.2669% 1555.653000 1559.810300 +4.157300
03/01/2020 +0.0721% 1554.531800 1555.653000 +1.121200
02/01/2020 +0.6580% 1544.336000 1554.531800 +10.195800
31/12/2019 -0.0041% 1544.399300 1544.336000 -0.063300
30/12/2019 +0.1053% 1542.774100 1544.399300 +1.625200
27/12/2019 +0.1203% 1540.918900 1542.774100 +1.855200
26/12/2019 -0.0034% 1540.971900 1540.918900 -0.053000
24/12/2019 -0.1413% 1543.151400 1540.971900 -2.179500
23/12/2019 +0.0504% 1542.373500 1543.151400 +0.777900
20/12/2019 -0.0462% 1543.086900 1542.373500 -0.713400
19/12/2019 +0.2766% 1538.825200 1543.086900 +4.261700
18/12/2019 +0.2315% 1535.267500 1538.825200 +3.557700
17/12/2019 +0.6867% 1524.760700 1535.267500 +10.506800
16/12/2019 +0.3918% 1518.799100 1524.760700 +5.961600
13/12/2019 +0.4158% 1512.496800 1518.799100 +6.302300
12/12/2019 +0.5056% 1504.868800 1512.496800 +7.628000
11/12/2019 +0.2129% 1501.668400 1504.868800 +3.200400
10/12/2019 +0.1456% 1499.483100 1501.668400 +2.185300
09/12/2019 -0.0648% 1500.454600 1499.483100 -0.971500
06/12/2019 +0.1054% 1498.873600 1500.454600 +1.581000
05/12/2019 -0.1987% 1501.855200 1498.873600 -2.981600
04/12/2019 -0.0264% 1502.251500 1501.855200 -0.396300
03/12/2019 -0.2103% 1505.414300 1502.251500 -3.162800
02/12/2019 -0.5164% 1513.208000 1505.414300 -7.793700
29/11/2019 -0.4255% 1519.660400 1513.208000 -6.452400
28/11/2019 +0.2946% 1515.190400 1519.660400 +4.470000
27/11/2019 +0.2477% 1511.441700 1515.190400 +3.748700
26/11/2019 +0.0086% 1511.312400 1511.441700 +0.129300
25/11/2019 -0.0089% 1511.446800 1511.312400 -0.134400
22/11/2019 +0.0664% 1510.444100 1511.446800 +1.002700
21/11/2019 -0.4913% 1517.882600 1510.444100 -7.438500
20/11/2019 +0.0546% 1517.054800 1517.882600 +0.827800
19/11/2019 +0.3038% 1512.452800 1517.054800 +4.602000
18/11/2019 +0.5050% 1504.833900 1512.452800 +7.618900
15/11/2019 +1.8516% 1477.226300 1504.833900 +27.607600
14/11/2019 -3.0065% 1522.314200 1477.226300 -45.087900
13/11/2019 -0.6705% 1532.555900 1522.314200 -10.241700
12/11/2019 +0.1775% 1529.838200 1532.555900 +2.717700
11/11/2019 +0.0398% 1529.229600 1529.838200 +0.608600
08/11/2019 +0.3945% 1523.208500 1529.229600 +6.021100
07/11/2019 +0.0146% 1522.986600 1523.208500 +0.221900
06/11/2019 -0.2319% 1526.522800 1522.986600 -3.536200
05/11/2019 +0.0309% 1526.051000 1526.522800 +0.471800
04/11/2019 +0.0873% 1524.720000 1526.051000 +1.331000
30/10/2019 -0.0739% 1525.847900 1524.720000 -1.127900
29/10/2019 -0.2883% 1530.252800 1525.847900 -4.404900
28/10/2019 -0.0350% 1530.789000 1530.252800 -0.536200
25/10/2019 +0.0980% 1529.289700 1530.789000 +1.499300
24/10/2019 +0.1753% 1526.610800 1529.289700 +2.678900
23/10/2019 -0.1722% 1529.241900 1526.610800 -2.631100
22/10/2019 -0.2642% 1533.288000 1529.241900 -4.046100
21/10/2019 -0.1562% 1535.684500 1533.288000 -2.396500
18/10/2019 -0.3863% 1541.627800 1535.684500 -5.943300
17/10/2019 -0.2374% 1545.291600 1541.627800 -3.663800
16/10/2019 -0.0395% 1545.901400 1545.291600 -0.609800
15/10/2019 +0.1984% 1542.836900 1545.901400 +3.064500
14/10/2019 -0.0722% 1543.951800 1542.836900 -1.114900
11/10/2019 +0.0549% 1543.103800 1543.951800 +0.848000
10/10/2019 +0.0162% 1542.854100 1543.103800 +0.249700
09/10/2019 +0.2782% 1538.568300 1542.854100 +4.285800
08/10/2019 -0.1314% 1540.591200 1538.568300 -2.022900
07/10/2019 +0.0078% 1540.470900 1540.591200 +0.120300
04/10/2019 +0.2837% 1536.107300 1540.470900 +4.363600
03/10/2019 +0.0720% 1535.001200 1536.107300 +1.106100
02/10/2019 -0.2457% 1538.777300 1535.001200 -3.776100
01/10/2019 -0.1830% 1541.595900 1538.777300 -2.818600
30/09/2019 +0.0143% 1541.375300 1541.595900 +0.220600
27/09/2019 -0.0027% 1541.417500 1541.375300 -0.042200
26/09/2019 +0.0072% 1541.305900 1541.417500 +0.111600
25/09/2019 +0.1218% 1539.429100 1541.305900 +1.876800
24/09/2019 -0.0538% 1540.258300 1539.429100 -0.829200
23/09/2019 +0.0935% 1538.819500 1540.258300 +1.438800
17/09/2019 +0.1903% 1535.893400 1538.819500 +2.926100
16/09/2019 -0.0368% 1536.458000 1535.893400 -0.564600
13/09/2019 -0.2460% 1540.243100 1536.458000 -3.785100
12/09/2019 +0.1512% 1537.915700 1540.243100 +2.327400
11/09/2019 +0.1300% 1535.917700 1537.915700 +1.998000
10/09/2019 -0.1006% 1537.463400 1535.917700 -1.545700
09/09/2019 +0.0238% 1537.098200 1537.463400 +0.365200
06/09/2019 -0.0419% 1537.741800 1537.098200 -0.643600
05/09/2019 +0.1258% 1535.809000 1537.741800 +1.932800
04/09/2019 +0.4671% 1528.652600 1535.809000 +7.156400
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial