Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0767%
Máximo
1.8516%
Mínimo
-3.0065%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.0773% | 1411.044200 | 1412.135800 | +1.091600 |
| 23/03/2020 | -0.4811% | 1417.848800 | 1411.044200 | -6.804600 |
| 20/03/2020 | -0.5392% | 1425.515200 | 1417.848800 | -7.666400 |
| 19/03/2020 | -0.9176% | 1438.656000 | 1425.515200 | -13.140800 |
| 18/03/2020 | -2.5652% | 1476.037500 | 1438.656000 | -37.381500 |
| 17/03/2020 | +0.0603% | 1475.147300 | 1476.037500 | +0.890200 |
| 16/03/2020 | -0.9561% | 1489.318700 | 1475.147300 | -14.171400 |
| 13/03/2020 | +0.1280% | 1487.413000 | 1489.318700 | +1.905700 |
| 12/03/2020 | -1.7610% | 1513.838600 | 1487.413000 | -26.425600 |
| 11/03/2020 | -0.6101% | 1523.103400 | 1513.838600 | -9.264800 |
| 10/03/2020 | +0.0799% | 1521.886500 | 1523.103400 | +1.216900 |
| 09/03/2020 | -0.7099% | 1532.729000 | 1521.886500 | -10.842500 |
| 06/03/2020 | -0.1886% | 1535.622800 | 1532.729000 | -2.893800 |
| 05/03/2020 | -0.0108% | 1535.789400 | 1535.622800 | -0.166600 |
| 04/03/2020 | +0.8857% | 1522.246700 | 1535.789400 | +13.542700 |
| 03/03/2020 | -0.0976% | 1523.733500 | 1522.246700 | -1.486800 |
| 02/03/2020 | +0.3360% | 1518.622100 | 1523.733500 | +5.111400 |
| 28/02/2020 | -0.3516% | 1523.971000 | 1518.622100 | -5.348900 |
| 27/02/2020 | -0.5921% | 1533.021900 | 1523.971000 | -9.050900 |
| 26/02/2020 | -0.1956% | 1536.023900 | 1533.021900 | -3.002000 |
| 25/02/2020 | -0.1099% | 1537.712400 | 1536.023900 | -1.688500 |
| 24/02/2020 | -0.2904% | 1542.184300 | 1537.712400 | -4.471900 |
| 21/02/2020 | -0.3648% | 1547.821000 | 1542.184300 | -5.636700 |
| 20/02/2020 | -0.3124% | 1552.663600 | 1547.821000 | -4.842600 |
| 19/02/2020 | -0.3598% | 1558.260000 | 1552.663600 | -5.596400 |
| 18/02/2020 | -0.2250% | 1561.769800 | 1558.260000 | -3.509800 |
| 17/02/2020 | -0.0814% | 1563.041800 | 1561.769800 | -1.272000 |
| 14/02/2020 | -0.0588% | 1563.960400 | 1563.041800 | -0.918600 |
| 13/02/2020 | -0.0119% | 1564.147100 | 1563.960400 | -0.186700 |
| 12/02/2020 | +0.0722% | 1563.017800 | 1564.147100 | +1.129300 |
| 11/02/2020 | +0.0111% | 1562.844700 | 1563.017800 | +0.173100 |
| 10/02/2020 | -0.0338% | 1563.373600 | 1562.844700 | -0.528900 |
| 07/02/2020 | +0.0966% | 1561.864700 | 1563.373600 | +1.508900 |
| 06/02/2020 | +0.0361% | 1561.301700 | 1561.864700 | +0.563000 |
| 05/02/2020 | +0.1654% | 1558.722200 | 1561.301700 | +2.579500 |
| 04/02/2020 | +0.1618% | 1556.202500 | 1558.722200 | +2.519700 |
| 03/02/2020 | -0.0838% | 1557.506700 | 1556.202500 | -1.304200 |
| 31/01/2020 | -0.2494% | 1561.395400 | 1557.506700 | -3.888700 |
| 30/01/2020 | +0.0020% | 1561.364100 | 1561.395400 | +0.031300 |
| 29/01/2020 | -0.0655% | 1562.386800 | 1561.364100 | -1.022700 |
| 28/01/2020 | +0.0798% | 1561.140400 | 1562.386800 | +1.246400 |
| 27/01/2020 | -0.2493% | 1565.037200 | 1561.140400 | -3.896800 |
| 24/01/2020 | -0.1433% | 1567.282200 | 1565.037200 | -2.245000 |
| 23/01/2020 | -0.1509% | 1569.649400 | 1567.282200 | -2.367200 |
| 22/01/2020 | +0.0643% | 1568.640800 | 1569.649400 | +1.008600 |
| 21/01/2020 | -0.2152% | 1572.020300 | 1568.640800 | -3.379500 |
| 20/01/2020 | +0.0002% | 1572.016800 | 1572.020300 | +0.003500 |
| 17/01/2020 | +0.1668% | 1569.396100 | 1572.016800 | +2.620700 |
| 16/01/2020 | +0.2297% | 1565.796000 | 1569.396100 | +3.600100 |
| 15/01/2020 | -0.0512% | 1566.597500 | 1565.796000 | -0.801500 |
| 14/01/2020 | -0.0944% | 1568.077700 | 1566.597500 | -1.480200 |
| 13/01/2020 | +0.2847% | 1563.619300 | 1568.077700 | +4.458400 |
| 10/01/2020 | +0.1138% | 1561.840900 | 1563.619300 | +1.778400 |
| 09/01/2020 | +0.1416% | 1559.631100 | 1561.840900 | +2.209800 |
| 08/01/2020 | -0.0719% | 1560.752500 | 1559.631100 | -1.121400 |
| 07/01/2020 | +0.0604% | 1559.810300 | 1560.752500 | +0.942200 |
| 06/01/2020 | +0.2669% | 1555.653000 | 1559.810300 | +4.157300 |
| 03/01/2020 | +0.0721% | 1554.531800 | 1555.653000 | +1.121200 |
| 02/01/2020 | +0.6580% | 1544.336000 | 1554.531800 | +10.195800 |
| 31/12/2019 | -0.0041% | 1544.399300 | 1544.336000 | -0.063300 |
| 30/12/2019 | +0.1053% | 1542.774100 | 1544.399300 | +1.625200 |
| 27/12/2019 | +0.1203% | 1540.918900 | 1542.774100 | +1.855200 |
| 26/12/2019 | -0.0034% | 1540.971900 | 1540.918900 | -0.053000 |
| 24/12/2019 | -0.1413% | 1543.151400 | 1540.971900 | -2.179500 |
| 23/12/2019 | +0.0504% | 1542.373500 | 1543.151400 | +0.777900 |
| 20/12/2019 | -0.0462% | 1543.086900 | 1542.373500 | -0.713400 |
| 19/12/2019 | +0.2766% | 1538.825200 | 1543.086900 | +4.261700 |
| 18/12/2019 | +0.2315% | 1535.267500 | 1538.825200 | +3.557700 |
| 17/12/2019 | +0.6867% | 1524.760700 | 1535.267500 | +10.506800 |
| 16/12/2019 | +0.3918% | 1518.799100 | 1524.760700 | +5.961600 |
| 13/12/2019 | +0.4158% | 1512.496800 | 1518.799100 | +6.302300 |
| 12/12/2019 | +0.5056% | 1504.868800 | 1512.496800 | +7.628000 |
| 11/12/2019 | +0.2129% | 1501.668400 | 1504.868800 | +3.200400 |
| 10/12/2019 | +0.1456% | 1499.483100 | 1501.668400 | +2.185300 |
| 09/12/2019 | -0.0648% | 1500.454600 | 1499.483100 | -0.971500 |
| 06/12/2019 | +0.1054% | 1498.873600 | 1500.454600 | +1.581000 |
| 05/12/2019 | -0.1987% | 1501.855200 | 1498.873600 | -2.981600 |
| 04/12/2019 | -0.0264% | 1502.251500 | 1501.855200 | -0.396300 |
| 03/12/2019 | -0.2103% | 1505.414300 | 1502.251500 | -3.162800 |
| 02/12/2019 | -0.5164% | 1513.208000 | 1505.414300 | -7.793700 |
| 29/11/2019 | -0.4255% | 1519.660400 | 1513.208000 | -6.452400 |
| 28/11/2019 | +0.2946% | 1515.190400 | 1519.660400 | +4.470000 |
| 27/11/2019 | +0.2477% | 1511.441700 | 1515.190400 | +3.748700 |
| 26/11/2019 | +0.0086% | 1511.312400 | 1511.441700 | +0.129300 |
| 25/11/2019 | -0.0089% | 1511.446800 | 1511.312400 | -0.134400 |
| 22/11/2019 | +0.0664% | 1510.444100 | 1511.446800 | +1.002700 |
| 21/11/2019 | -0.4913% | 1517.882600 | 1510.444100 | -7.438500 |
| 20/11/2019 | +0.0546% | 1517.054800 | 1517.882600 | +0.827800 |
| 19/11/2019 | +0.3038% | 1512.452800 | 1517.054800 | +4.602000 |
| 18/11/2019 | +0.5050% | 1504.833900 | 1512.452800 | +7.618900 |
| 15/11/2019 | +1.8516% | 1477.226300 | 1504.833900 | +27.607600 |
| 14/11/2019 | -3.0065% | 1522.314200 | 1477.226300 | -45.087900 |
| 13/11/2019 | -0.6705% | 1532.555900 | 1522.314200 | -10.241700 |
| 12/11/2019 | +0.1775% | 1529.838200 | 1532.555900 | +2.717700 |
| 11/11/2019 | +0.0398% | 1529.229600 | 1529.838200 | +0.608600 |
| 08/11/2019 | +0.3945% | 1523.208500 | 1529.229600 | +6.021100 |
| 07/11/2019 | +0.0146% | 1522.986600 | 1523.208500 | +0.221900 |
| 06/11/2019 | -0.2319% | 1526.522800 | 1522.986600 | -3.536200 |
| 05/11/2019 | +0.0309% | 1526.051000 | 1526.522800 | +0.471800 |
| 04/11/2019 | +0.0873% | 1524.720000 | 1526.051000 | +1.331000 |
Mostrando 1501 -
1600
de 2088 registros