Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0152%
Máximo
0.7562%
Mínimo
-0.7766%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 -0.0257% 1577.617900 1577.211800 -0.406100
08/04/2021 +0.1189% 1575.743000 1577.617900 +1.874900
07/04/2021 -0.1768% 1578.531400 1575.743000 -2.788400
06/04/2021 +0.2187% 1575.082300 1578.531400 +3.449100
05/04/2021 +0.3583% 1569.449600 1575.082300 +5.632700
01/04/2021 +0.1046% 1567.808200 1569.449600 +1.641400
31/03/2021 -0.1130% 1569.581100 1567.808200 -1.772900
30/03/2021 -0.1296% 1571.617100 1569.581100 -2.036000
29/03/2021 -0.0108% 1571.786900 1571.617100 -0.169800
26/03/2021 +0.0970% 1570.263500 1571.786900 +1.523400
25/03/2021 -0.1266% 1572.252300 1570.263500 -1.988800
24/03/2021 -0.1758% 1575.018400 1572.252300 -2.766100
23/03/2021 -0.2206% 1578.496600 1575.018400 -3.478200
22/03/2021 -0.1082% 1580.206200 1578.496600 -1.709600
19/03/2021 -0.1680% 1582.863900 1580.206200 -2.657700
18/03/2021 -0.6770% 1593.616800 1582.863900 -10.752900
17/03/2021 +0.1859% 1590.657100 1593.616800 +2.959700
16/03/2021 +0.0573% 1589.745300 1590.657100 +0.911800
15/03/2021 -0.0065% 1589.848700 1589.745300 -0.103400
12/03/2021 -0.3314% 1595.126700 1589.848700 -5.278000
11/03/2021 +0.2547% 1591.069700 1595.126700 +4.057000
10/03/2021 +0.1760% 1588.272400 1591.069700 +2.797300
09/03/2021 +0.3293% 1583.051200 1588.272400 +5.221200
08/03/2021 -0.4574% 1590.309200 1583.051200 -7.258000
05/03/2021 +0.0265% 1589.888000 1590.309200 +0.421200
04/03/2021 -0.6067% 1599.563800 1589.888000 -9.675800
03/03/2021 +0.0034% 1599.509400 1599.563800 +0.054400
02/03/2021 +0.2352% 1595.751400 1599.509400 +3.758000
01/03/2021 +0.7562% 1583.730500 1595.751400 +12.020900
26/02/2021 -0.0448% 1584.439500 1583.730500 -0.709000
25/02/2021 -0.7287% 1596.027400 1584.439500 -11.587900
24/02/2021 -0.1228% 1597.989300 1596.027400 -1.961900
23/02/2021 -0.1750% 1600.788400 1597.989300 -2.799100
22/02/2021 -0.7766% 1613.269200 1600.788400 -12.480800
19/02/2021 -0.1952% 1616.420700 1613.269200 -3.151500
18/02/2021 -0.5701% 1625.662800 1616.420700 -9.242100
17/02/2021 -0.1466% 1628.047300 1625.662800 -2.384500
16/02/2021 -0.0857% 1629.443400 1628.047300 -1.396100
15/02/2021 +0.0079% 1629.314900 1629.443400 +0.128500
12/02/2021 +0.2325% 1625.531600 1629.314900 +3.783300
11/02/2021 +0.1605% 1622.925000 1625.531600 +2.606600
10/02/2021 +0.1079% 1621.175400 1622.925000 +1.749600
09/02/2021 +0.2073% 1617.818400 1621.175400 +3.357000
08/02/2021 +0.2786% 1613.317900 1617.818400 +4.500500
05/02/2021 +0.2751% 1608.886200 1613.317900 +4.431700
04/02/2021 +0.3112% 1603.886400 1608.886200 +4.999800
03/02/2021 +0.0080% 1603.757700 1603.886400 +0.128700
02/02/2021 +0.4209% 1597.021300 1603.757700 +6.736400
01/02/2021 +0.4241% 1590.262400 1597.021300 +6.758900
29/01/2021 -0.5800% 1599.512400 1590.262400 -9.250000
28/01/2021 +0.2360% 1595.742500 1599.512400 +3.769900
27/01/2021 -0.3707% 1601.669100 1595.742500 -5.926600
26/01/2021 -0.0651% 1602.712100 1601.669100 -1.043000
25/01/2021 +0.2558% 1598.617400 1602.712100 +4.094700
22/01/2021 -0.0238% 1598.998100 1598.617400 -0.380700
21/01/2021 -0.2208% 1602.532200 1598.998100 -3.534100
20/01/2021 +0.3159% 1597.478000 1602.532200 +5.054200
19/01/2021 +0.2560% 1593.393800 1597.478000 +4.084200
18/01/2021 +0.0496% 1592.603300 1593.393800 +0.790500
15/01/2021 -0.3000% 1597.388100 1592.603300 -4.784800
14/01/2021 +0.1421% 1595.119700 1597.388100 +2.268400
13/01/2021 +0.5168% 1586.896900 1595.119700 +8.222800
12/01/2021 +0.2718% 1582.589400 1586.896900 +4.307500
11/01/2021 -0.2459% 1586.486300 1582.589400 -3.896900
08/01/2021 +0.3785% 1580.493500 1586.486300 +5.992800
07/01/2021 +0.4674% 1573.123000 1580.493500 +7.370500
06/01/2021 +0.0721% 1571.989600 1573.123000 +1.133400
05/01/2021 +0.3558% 1566.406800 1571.989600 +5.582800
04/01/2021 -0.0914% 1567.839700 1566.406800 -1.432900
31/12/2020 -0.0095% 1567.988200 1567.839700 -0.148500
30/12/2020 +0.2343% 1564.318700 1567.988200 +3.669500
29/12/2020 +0.1221% 1562.410100 1564.318700 +1.908600
28/12/2020 +0.1973% 1559.331000 1562.410100 +3.079100
24/12/2020 -0.1029% 1560.935600 1559.331000 -1.604600
23/12/2020 -0.2598% 1564.996000 1560.935600 -4.060400
22/12/2020 -0.0493% 1565.767700 1564.996000 -0.771700
21/12/2020 -0.0634% 1566.761100 1565.767700 -0.993400
18/12/2020 +0.0093% 1566.615100 1566.761100 +0.146000
17/12/2020 +0.0494% 1565.841100 1566.615100 +0.774000
16/12/2020 +0.3040% 1561.088800 1565.841100 +4.752300
15/12/2020 +0.2764% 1556.779500 1561.088800 +4.309300
14/12/2020 -0.1065% 1558.438100 1556.779500 -1.658600
11/12/2020 -0.1880% 1561.370600 1558.438100 -2.932500
10/12/2020 +0.1306% 1559.332500 1561.370600 +2.038100
09/12/2020 -0.2240% 1562.829800 1559.332500 -3.497300
07/12/2020 -0.1871% 1565.757100 1562.829800 -2.927300
04/12/2020 +0.1796% 1562.947900 1565.757100 +2.809200
03/12/2020 +0.0671% 1561.899600 1562.947900 +1.048300
02/12/2020 -0.0485% 1562.657900 1561.899600 -0.758300
01/12/2020 +0.4217% 1556.082700 1562.657900 +6.575200
30/11/2020 -0.4115% 1562.498600 1556.082700 -6.415900
27/11/2020 +0.0553% 1561.634400 1562.498600 +0.864200
26/11/2020 -0.1342% 1563.730800 1561.634400 -2.096400
25/11/2020 -0.1069% 1565.403200 1563.730800 -1.672400
24/11/2020 +0.5176% 1557.321800 1565.403200 +8.081400
23/11/2020 +0.2566% 1553.330800 1557.321800 +3.991000
20/11/2020 +0.1036% 1551.723100 1553.330800 +1.607700
19/11/2020 +0.0143% 1551.501000 1551.723100 +0.222100
18/11/2020 -0.2720% 1555.726200 1551.501000 -4.225200
17/11/2020 +0.1498% 1553.397700 1555.726200 +2.328500
Mostrando 1301 - 1400 de 2150 registros
Volver al Detalle Ver Historial