Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0061%
Máximo
0.0581%
Mínimo
-0.0235%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0371% 1050.097300 1050.486800 +0.389500
11/01/2019 +0.0057% 1050.037300 1050.097300 +0.060000
10/01/2019 +0.0010% 1050.026800 1050.037300 +0.010500
09/01/2019 -0.0008% 1050.035200 1050.026800 -0.008400
08/01/2019 +0.0093% 1049.937500 1050.035200 +0.097700
07/01/2019 +0.0096% 1049.836200 1049.937500 +0.101300
04/01/2019 +0.0239% 1049.585500 1049.836200 +0.250700
03/01/2019 +0.0199% 1049.376900 1049.585500 +0.208600
02/01/2019 +0.0393% 1048.964100 1049.376900 +0.412800
31/12/2018 +0.0114% 1048.845000 1048.964100 +0.119100
28/12/2018 +0.0122% 1048.717500 1048.845000 +0.127500
27/12/2018 +0.0114% 1048.597600 1048.717500 +0.119900
26/12/2018 +0.0168% 1048.421400 1048.597600 +0.176200
24/12/2018 +0.0254% 1048.154700 1048.421400 +0.266700
21/12/2018 +0.0056% 1048.096200 1048.154700 +0.058500
20/12/2018 +0.0226% 1047.859100 1048.096200 +0.237100
19/12/2018 +0.0026% 1047.831800 1047.859100 +0.027300
18/12/2018 -0.0093% 1047.929200 1047.831800 -0.097400
17/12/2018 +0.0072% 1047.854100 1047.929200 +0.075100
14/12/2018 -0.0046% 1047.901900 1047.854100 -0.047800
13/12/2018 +0.0169% 1047.725200 1047.901900 +0.176700
12/12/2018 +0.0004% 1047.721200 1047.725200 +0.004000
11/12/2018 +0.0045% 1047.674300 1047.721200 +0.046900
10/12/2018 +0.0190% 1047.475600 1047.674300 +0.198700
07/12/2018 +0.0049% 1047.424500 1047.475600 +0.051100
06/12/2018 +0.0007% 1047.416700 1047.424500 +0.007800
05/12/2018 +0.0249% 1047.156000 1047.416700 +0.260700
04/12/2018 +0.0076% 1047.076600 1047.156000 +0.079400
03/12/2018 +0.0198% 1046.869000 1047.076600 +0.207600
30/11/2018 +0.0008% 1046.861100 1046.869000 +0.007900
29/11/2018 +0.0163% 1046.690400 1046.861100 +0.170700
28/11/2018 -0.0004% 1046.694300 1046.690400 -0.003900
27/11/2018 +0.0042% 1046.650200 1046.694300 +0.044100
26/11/2018 +0.0091% 1046.555100 1046.650200 +0.095100
23/11/2018 -0.0039% 1046.595800 1046.555100 -0.040700
22/11/2018 -0.0138% 1046.740700 1046.595800 -0.144900
21/11/2018 +0.0053% 1046.685200 1046.740700 +0.055500
20/11/2018 +0.0081% 1046.600000 1046.685200 +0.085200
19/11/2018 +0.0236% 1046.353400 1046.600000 +0.246600
16/11/2018 -0.0113% 1046.471200 1046.353400 -0.117800
15/11/2018 +0.0074% 1046.393400 1046.471200 +0.077800
14/11/2018 +0.0007% 1046.386000 1046.393400 +0.007400
13/11/2018 -0.0007% 1046.393800 1046.386000 -0.007800
12/11/2018 +0.0249% 1046.133100 1046.393800 +0.260700
09/11/2018 +0.0020% 1046.112200 1046.133100 +0.020900
08/11/2018 +0.0108% 1045.999600 1046.112200 +0.112600
07/11/2018 +0.0011% 1045.988200 1045.999600 +0.011400
06/11/2018 +0.0245% 1045.732000 1045.988200 +0.256200
05/11/2018 +0.0581% 1045.124900 1045.732000 +0.607100
31/10/2018 +0.0241% 1044.873100 1045.124900 +0.251800
30/10/2018 -0.0046% 1044.920700 1044.873100 -0.047600
29/10/2018 +0.0111% 1044.804700 1044.920700 +0.116000
26/10/2018 +0.0016% 1044.787500 1044.804700 +0.017200
25/10/2018 -0.0223% 1045.021000 1044.787500 -0.233500
24/10/2018 -0.0008% 1045.029400 1045.021000 -0.008400
23/10/2018 +0.0006% 1045.022700 1045.029400 +0.006700
22/10/2018 +0.0099% 1044.919100 1045.022700 +0.103600
19/10/2018 +0.0218% 1044.690900 1044.919100 +0.228200
18/10/2018 -0.0047% 1044.740400 1044.690900 -0.049500
17/10/2018 -0.0182% 1044.930700 1044.740400 -0.190300
16/10/2018 +0.0071% 1044.856500 1044.930700 +0.074200
12/10/2018 -0.0235% 1045.102400 1044.856500 -0.245900
11/10/2018 -0.0126% 1045.233800 1045.102400 -0.131400
10/10/2018 -0.0200% 1045.442500 1045.233800 -0.208700
09/10/2018 -0.0178% 1045.628300 1045.442500 -0.185800
08/10/2018 -0.0009% 1045.637400 1045.628300 -0.009100
05/10/2018 -0.0033% 1045.671900 1045.637400 -0.034500
04/10/2018 -0.0204% 1045.885200 1045.671900 -0.213300
03/10/2018 -0.0065% 1045.953700 1045.885200 -0.068500
02/10/2018 +0.0105% 1045.843400 1045.953700 +0.110300
01/10/2018 +0.0342% 1045.485800 1045.843400 +0.357600
28/09/2018 +0.0134% 1045.345800 1045.485800 +0.140000
27/09/2018 -0.0021% 1045.367600 1045.345800 -0.021800
26/09/2018 -0.0157% 1045.531600 1045.367600 -0.164000
25/09/2018 -0.0133% 1045.670600 1045.531600 -0.139000
24/09/2018 +0.0038% 1045.630900 1045.670600 +0.039700
21/09/2018 +0.0081% 1045.546200 1045.630900 +0.084700
20/09/2018 +0.0320% 1045.212200 1045.546200 +0.334000
14/09/2018 +0.0053% 1045.157100 1045.212200 +0.055100
13/09/2018 -0.0030% 1045.188900 1045.157100 -0.031800
12/09/2018 +0.0096% 1045.088400 1045.188900 +0.100500
11/09/2018 +0.0079% 1045.005900 1045.088400 +0.082500
10/09/2018 +0.0099% 1044.902500 1045.005900 +0.103400
07/09/2018 -0.0077% 1044.982800 1044.902500 -0.080300
06/09/2018 -0.0067% 1045.052800 1044.982800 -0.070000
05/09/2018 -0.0190% 1045.251100 1045.052800 -0.198300
04/09/2018 +0.0255% 1044.984600 1045.251100 +0.266500
03/09/2018 +0.0425% 1044.540300 1044.984600 +0.444300
31/08/2018 +0.0036% 1044.503000 1044.540300 +0.037300
30/08/2018 -0.0091% 1044.597700 1044.503000 -0.094700
29/08/2018 -0.0104% 1044.706800 1044.597700 -0.109100
28/08/2018 -0.0191% 1044.906100 1044.706800 -0.199300
27/08/2018 +0.0110% 1044.790700 1044.906100 +0.115400
24/08/2018 +0.0051% 1044.737200 1044.790700 +0.053500
23/08/2018 +0.0089% 1044.644200 1044.737200 +0.093000
22/08/2018 +0.0018% 1044.625800 1044.644200 +0.018400
21/08/2018 +0.0046% 1044.577700 1044.625800 +0.048100
20/08/2018 +0.0190% 1044.379000 1044.577700 +0.198700
17/08/2018 +0.0124% 1044.249600 1044.379000 +0.129400
16/08/2018 +0.0163% 1044.079700 1044.249600 +0.169900
Mostrando 1801 - 1900 de 2327 registros
Volver al Detalle Ver Historial