Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0066%
Máximo
0.0581%
Mínimo
-0.0235%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2358 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/02/2019 -0.0083% 1052.948900 1052.861300 -0.087600
25/02/2019 +0.0130% 1052.812300 1052.948900 +0.136600
22/02/2019 -0.0006% 1052.818500 1052.812300 -0.006200
21/02/2019 +0.0048% 1052.767800 1052.818500 +0.050700
20/02/2019 +0.0040% 1052.725400 1052.767800 +0.042400
19/02/2019 +0.0028% 1052.695900 1052.725400 +0.029500
18/02/2019 +0.0169% 1052.518300 1052.695900 +0.177600
15/02/2019 -0.0080% 1052.602100 1052.518300 -0.083800
14/02/2019 +0.0106% 1052.490900 1052.602100 +0.111200
13/02/2019 -0.0027% 1052.519100 1052.490900 -0.028200
12/02/2019 -0.0027% 1052.548000 1052.519100 -0.028900
11/02/2019 +0.0336% 1052.194400 1052.548000 +0.353600
08/02/2019 -0.0078% 1052.277000 1052.194400 -0.082600
07/02/2019 +0.0138% 1052.131600 1052.277000 +0.145400
06/02/2019 +0.0043% 1052.086100 1052.131600 +0.045500
05/02/2019 +0.0050% 1052.033500 1052.086100 +0.052600
04/02/2019 +0.0117% 1051.910400 1052.033500 +0.123100
01/02/2019 +0.0214% 1051.684900 1051.910400 +0.225500
31/01/2019 -0.0018% 1051.704300 1051.684900 -0.019400
30/01/2019 +0.0172% 1051.523000 1051.704300 +0.181300
29/01/2019 +0.0107% 1051.410000 1051.523000 +0.113000
28/01/2019 +0.0099% 1051.305700 1051.410000 +0.104300
25/01/2019 +0.0146% 1051.151700 1051.305700 +0.154000
24/01/2019 +0.0138% 1051.006900 1051.151700 +0.144800
23/01/2019 +0.0192% 1050.805500 1051.006900 +0.201400
22/01/2019 +0.0110% 1050.690300 1050.805500 +0.115200
21/01/2019 -0.0030% 1050.721900 1050.690300 -0.031600
18/01/2019 +0.0115% 1050.600700 1050.721900 +0.121200
17/01/2019 -0.0011% 1050.612600 1050.600700 -0.011900
16/01/2019 -0.0068% 1050.684100 1050.612600 -0.071500
15/01/2019 +0.0188% 1050.486800 1050.684100 +0.197300
14/01/2019 +0.0371% 1050.097300 1050.486800 +0.389500
11/01/2019 +0.0057% 1050.037300 1050.097300 +0.060000
10/01/2019 +0.0010% 1050.026800 1050.037300 +0.010500
09/01/2019 -0.0008% 1050.035200 1050.026800 -0.008400
08/01/2019 +0.0093% 1049.937500 1050.035200 +0.097700
07/01/2019 +0.0096% 1049.836200 1049.937500 +0.101300
04/01/2019 +0.0239% 1049.585500 1049.836200 +0.250700
03/01/2019 +0.0199% 1049.376900 1049.585500 +0.208600
02/01/2019 +0.0393% 1048.964100 1049.376900 +0.412800
31/12/2018 +0.0114% 1048.845000 1048.964100 +0.119100
28/12/2018 +0.0122% 1048.717500 1048.845000 +0.127500
27/12/2018 +0.0114% 1048.597600 1048.717500 +0.119900
26/12/2018 +0.0168% 1048.421400 1048.597600 +0.176200
24/12/2018 +0.0254% 1048.154700 1048.421400 +0.266700
21/12/2018 +0.0056% 1048.096200 1048.154700 +0.058500
20/12/2018 +0.0226% 1047.859100 1048.096200 +0.237100
19/12/2018 +0.0026% 1047.831800 1047.859100 +0.027300
18/12/2018 -0.0093% 1047.929200 1047.831800 -0.097400
17/12/2018 +0.0072% 1047.854100 1047.929200 +0.075100
14/12/2018 -0.0046% 1047.901900 1047.854100 -0.047800
13/12/2018 +0.0169% 1047.725200 1047.901900 +0.176700
12/12/2018 +0.0004% 1047.721200 1047.725200 +0.004000
11/12/2018 +0.0045% 1047.674300 1047.721200 +0.046900
10/12/2018 +0.0190% 1047.475600 1047.674300 +0.198700
07/12/2018 +0.0049% 1047.424500 1047.475600 +0.051100
06/12/2018 +0.0007% 1047.416700 1047.424500 +0.007800
05/12/2018 +0.0249% 1047.156000 1047.416700 +0.260700
04/12/2018 +0.0076% 1047.076600 1047.156000 +0.079400
03/12/2018 +0.0198% 1046.869000 1047.076600 +0.207600
30/11/2018 +0.0008% 1046.861100 1046.869000 +0.007900
29/11/2018 +0.0163% 1046.690400 1046.861100 +0.170700
28/11/2018 -0.0004% 1046.694300 1046.690400 -0.003900
27/11/2018 +0.0042% 1046.650200 1046.694300 +0.044100
26/11/2018 +0.0091% 1046.555100 1046.650200 +0.095100
23/11/2018 -0.0039% 1046.595800 1046.555100 -0.040700
22/11/2018 -0.0138% 1046.740700 1046.595800 -0.144900
21/11/2018 +0.0053% 1046.685200 1046.740700 +0.055500
20/11/2018 +0.0081% 1046.600000 1046.685200 +0.085200
19/11/2018 +0.0236% 1046.353400 1046.600000 +0.246600
16/11/2018 -0.0113% 1046.471200 1046.353400 -0.117800
15/11/2018 +0.0074% 1046.393400 1046.471200 +0.077800
14/11/2018 +0.0007% 1046.386000 1046.393400 +0.007400
13/11/2018 -0.0007% 1046.393800 1046.386000 -0.007800
12/11/2018 +0.0249% 1046.133100 1046.393800 +0.260700
09/11/2018 +0.0020% 1046.112200 1046.133100 +0.020900
08/11/2018 +0.0108% 1045.999600 1046.112200 +0.112600
07/11/2018 +0.0011% 1045.988200 1045.999600 +0.011400
06/11/2018 +0.0245% 1045.732000 1045.988200 +0.256200
05/11/2018 +0.0581% 1045.124900 1045.732000 +0.607100
31/10/2018 +0.0241% 1044.873100 1045.124900 +0.251800
30/10/2018 -0.0046% 1044.920700 1044.873100 -0.047600
29/10/2018 +0.0111% 1044.804700 1044.920700 +0.116000
26/10/2018 +0.0016% 1044.787500 1044.804700 +0.017200
25/10/2018 -0.0223% 1045.021000 1044.787500 -0.233500
24/10/2018 -0.0008% 1045.029400 1045.021000 -0.008400
23/10/2018 +0.0006% 1045.022700 1045.029400 +0.006700
22/10/2018 +0.0099% 1044.919100 1045.022700 +0.103600
19/10/2018 +0.0218% 1044.690900 1044.919100 +0.228200
18/10/2018 -0.0047% 1044.740400 1044.690900 -0.049500
17/10/2018 -0.0182% 1044.930700 1044.740400 -0.190300
16/10/2018 +0.0071% 1044.856500 1044.930700 +0.074200
12/10/2018 -0.0235% 1045.102400 1044.856500 -0.245900
11/10/2018 -0.0126% 1045.233800 1045.102400 -0.131400
10/10/2018 -0.0200% 1045.442500 1045.233800 -0.208700
09/10/2018 -0.0178% 1045.628300 1045.442500 -0.185800
08/10/2018 -0.0009% 1045.637400 1045.628300 -0.009100
05/10/2018 -0.0033% 1045.671900 1045.637400 -0.034500
04/10/2018 -0.0204% 1045.885200 1045.671900 -0.213300
03/10/2018 -0.0065% 1045.953700 1045.885200 -0.068500
Mostrando 1801 - 1900 de 2358 registros
Volver al Detalle Ver Historial