Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: GEstadísticas del Período
Promedio
0.0066%
Máximo
0.0488%
Mínimo
-0.0708%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2389 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/08/2017 | +0.0329% | 1023.997100 | 1024.333800 | +0.336700 |
| 25/08/2017 | +0.0058% | 1023.937900 | 1023.997100 | +0.059200 |
| 24/08/2017 | -0.0033% | 1023.971700 | 1023.937900 | -0.033800 |
| 23/08/2017 | +0.0003% | 1023.969000 | 1023.971700 | +0.002700 |
| 22/08/2017 | -0.0044% | 1024.014000 | 1023.969000 | -0.045000 |
| 21/08/2017 | +0.0169% | 1023.841000 | 1024.014000 | +0.173000 |
| 18/08/2017 | -0.0011% | 1023.851900 | 1023.841000 | -0.010900 |
| 17/08/2017 | +0.0034% | 1023.816900 | 1023.851900 | +0.035000 |
| 16/08/2017 | +0.0279% | 1023.531500 | 1023.816900 | +0.285400 |
| 14/08/2017 | +0.0297% | 1023.227900 | 1023.531500 | +0.303600 |
| 11/08/2017 | +0.0180% | 1023.044000 | 1023.227900 | +0.183900 |
| 10/08/2017 | +0.0177% | 1022.863200 | 1023.044000 | +0.180800 |
| 09/08/2017 | +0.0154% | 1022.705300 | 1022.863200 | +0.157900 |
| 08/08/2017 | +0.0472% | 1022.222500 | 1022.705300 | +0.482800 |
| 07/08/2017 | -0.0126% | 1022.351100 | 1022.222500 | -0.128600 |
| 04/08/2017 | -0.0127% | 1022.481100 | 1022.351100 | -0.130000 |
| 03/08/2017 | -0.0023% | 1022.504200 | 1022.481100 | -0.023100 |
| 02/08/2017 | +0.0077% | 1022.425900 | 1022.504200 | +0.078300 |
| 01/08/2017 | +0.0018% | 1022.407500 | 1022.425900 | +0.018400 |
| 31/07/2017 | +0.0101% | 1022.304000 | 1022.407500 | +0.103500 |
| 28/07/2017 | -0.0013% | 1022.317000 | 1022.304000 | -0.013000 |
| 27/07/2017 | -0.0006% | 1022.322900 | 1022.317000 | -0.005900 |
| 26/07/2017 | +0.0230% | 1022.087600 | 1022.322900 | +0.235300 |
| 25/07/2017 | +0.0109% | 1021.976600 | 1022.087600 | +0.111000 |
| 24/07/2017 | +0.0203% | 1021.769000 | 1021.976600 | +0.207600 |
| 21/07/2017 | +0.0052% | 1021.716100 | 1021.769000 | +0.052900 |
| 20/07/2017 | +0.0145% | 1021.568300 | 1021.716100 | +0.147800 |
| 19/07/2017 | +0.0189% | 1021.375100 | 1021.568300 | +0.193200 |
| 18/07/2017 | -0.0003% | 1021.378300 | 1021.375100 | -0.003200 |
| 17/07/2017 | -0.0137% | 1021.518600 | 1021.378300 | -0.140300 |
| 14/07/2017 | -0.0287% | 1021.812100 | 1021.518600 | -0.293500 |
| 13/07/2017 | +0.0033% | 1021.778800 | 1021.812100 | +0.033300 |
| 12/07/2017 | +0.0177% | 1021.597800 | 1021.778800 | +0.181000 |
| 11/07/2017 | -0.0045% | 1021.643900 | 1021.597800 | -0.046100 |
| 10/07/2017 | +0.0099% | 1021.543000 | 1021.643900 | +0.100900 |
| 07/07/2017 | -0.0708% | 1022.266700 | 1021.543000 | -0.723700 |
| 06/07/2017 | -0.0163% | 1022.433400 | 1022.266700 | -0.166700 |
| 05/07/2017 | -0.0159% | 1022.596300 | 1022.433400 | -0.162900 |
| 04/07/2017 | -0.0020% | 1022.616400 | 1022.596300 | -0.020100 |
| 03/07/2017 | +0.0281% | 1022.328600 | 1022.616400 | +0.287800 |
| 30/06/2017 | +0.0176% | 1022.148600 | 1022.328600 | +0.180000 |
| 29/06/2017 | -0.0081% | 1022.231400 | 1022.148600 | -0.082800 |
| 28/06/2017 | -0.0058% | 1022.290700 | 1022.231400 | -0.059300 |
| 27/06/2017 | +0.0040% | 1022.250200 | 1022.290700 | +0.040500 |
| 23/06/2017 | -0.0011% | 1022.261000 | 1022.250200 | -0.010800 |
| 22/06/2017 | -0.0049% | 1022.311600 | 1022.261000 | -0.050600 |
| 21/06/2017 | +0.0048% | 1022.262400 | 1022.311600 | +0.049200 |
| 20/06/2017 | -0.0126% | 1022.391300 | 1022.262400 | -0.128900 |
| 19/06/2017 | +0.0081% | 1022.308900 | 1022.391300 | +0.082400 |
| 16/06/2017 | +0.0099% | 1022.207800 | 1022.308900 | +0.101100 |
| 15/06/2017 | -0.0082% | 1022.291800 | 1022.207800 | -0.084000 |
| 14/06/2017 | +0.0001% | 1022.290700 | 1022.291800 | +0.001100 |
| 13/06/2017 | +0.0061% | 1022.227900 | 1022.290700 | +0.062800 |
| 12/06/2017 | +0.0078% | 1022.148200 | 1022.227900 | +0.079700 |
| 09/06/2017 | +0.0012% | 1022.136400 | 1022.148200 | +0.011800 |
| 08/06/2017 | +0.0327% | 1021.802200 | 1022.136400 | +0.334200 |
| 07/06/2017 | +0.0127% | 1021.672200 | 1021.802200 | +0.130000 |
| 06/06/2017 | +0.0119% | 1021.550200 | 1021.672200 | +0.122000 |
| 05/06/2017 | +0.0190% | 1021.356100 | 1021.550200 | +0.194100 |
| 02/06/2017 | +0.0042% | 1021.313400 | 1021.356100 | +0.042700 |
| 01/06/2017 | +0.0183% | 1021.126800 | 1021.313400 | +0.186600 |
| 31/05/2017 | +0.0164% | 1020.959700 | 1021.126800 | +0.167100 |
| 30/05/2017 | +0.0081% | 1020.876700 | 1020.959700 | +0.083000 |
| 29/05/2017 | +0.0101% | 1020.773600 | 1020.876700 | +0.103100 |
| 26/05/2017 | -0.0062% | 1020.837100 | 1020.773600 | -0.063500 |
| 25/05/2017 | +0.0038% | 1020.798100 | 1020.837100 | +0.039000 |
| 24/05/2017 | -0.0042% | 1020.840500 | 1020.798100 | -0.042400 |
| 23/05/2017 | -0.0124% | 1020.967200 | 1020.840500 | -0.126700 |
| 22/05/2017 | +0.0099% | 1020.866300 | 1020.967200 | +0.100900 |
| 19/05/2017 | +0.0332% | 1020.527700 | 1020.866300 | +0.338600 |
| 18/05/2017 | +0.0015% | 1020.512700 | 1020.527700 | +0.015000 |
| 17/05/2017 | -0.0010% | 1020.523000 | 1020.512700 | -0.010300 |
| 16/05/2017 | +0.0115% | 1020.405200 | 1020.523000 | +0.117800 |
| 15/05/2017 | +0.0200% | 1020.200800 | 1020.405200 | +0.204400 |
| 12/05/2017 | +0.0075% | 1020.124100 | 1020.200800 | +0.076700 |
| 11/05/2017 | -0.0212% | 1020.339900 | 1020.124100 | -0.215800 |
| 10/05/2017 | -0.0130% | 1020.472700 | 1020.339900 | -0.132800 |
| 09/05/2017 | -0.0239% | 1020.716300 | 1020.472700 | -0.243600 |
| 08/05/2017 | +0.0146% | 1020.567500 | 1020.716300 | +0.148800 |
| 05/05/2017 | +0.0104% | 1020.461400 | 1020.567500 | +0.106100 |
| 04/05/2017 | +0.0026% | 1020.435200 | 1020.461400 | +0.026200 |
| 03/05/2017 | -0.0006% | 1020.441500 | 1020.435200 | -0.006300 |
| 02/05/2017 | +0.0488% | 1019.943500 | 1020.441500 | +0.498000 |
| 28/04/2017 | -0.0066% | 1020.011100 | 1019.943500 | -0.067600 |
| 27/04/2017 | -0.0074% | 1020.086700 | 1020.011100 | -0.075600 |
| 26/04/2017 | -0.0093% | 1020.182000 | 1020.086700 | -0.095300 |
| 25/04/2017 | +0.0047% | 1020.134200 | 1020.182000 | +0.047800 |
| 24/04/2017 | +0.0149% | 1019.982300 | 1020.134200 | +0.151900 |
| 21/04/2017 | +0.0057% | 1019.924200 | 1019.982300 | +0.058100 |
| 20/04/2017 | +0.0146% | 1019.775400 | 1019.924200 | +0.148800 |
| 19/04/2017 | +0.0073% | 1019.700700 | 1019.775400 | +0.074700 |
| 18/04/2017 | +0.0037% | 1019.663100 | 1019.700700 | +0.037600 |
| 17/04/2017 | +0.0431% | 1019.223800 | 1019.663100 | +0.439300 |
| 13/04/2017 | +0.0254% | 1018.964900 | 1019.223800 | +0.258900 |
| 12/04/2017 | +0.0270% | 1018.689700 | 1018.964900 | +0.275200 |
| 11/04/2017 | +0.0231% | 1018.454100 | 1018.689700 | +0.235600 |
| 10/04/2017 | +0.0258% | 1018.191500 | 1018.454100 | +0.262600 |
| 07/04/2017 | +0.0177% | 1018.011200 | 1018.191500 | +0.180300 |
| 06/04/2017 | +0.0077% | 1017.933000 | 1018.011200 | +0.078200 |
| 05/04/2017 | +0.0301% | 1017.627100 | 1017.933000 | +0.305900 |
Mostrando 2201 -
2300
de 2389 registros