Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0080%
Máximo
0.0488%
Mínimo
-0.0708%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2358 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/07/2017 +0.0033% 1021.778800 1021.812100 +0.033300
12/07/2017 +0.0177% 1021.597800 1021.778800 +0.181000
11/07/2017 -0.0045% 1021.643900 1021.597800 -0.046100
10/07/2017 +0.0099% 1021.543000 1021.643900 +0.100900
07/07/2017 -0.0708% 1022.266700 1021.543000 -0.723700
06/07/2017 -0.0163% 1022.433400 1022.266700 -0.166700
05/07/2017 -0.0159% 1022.596300 1022.433400 -0.162900
04/07/2017 -0.0020% 1022.616400 1022.596300 -0.020100
03/07/2017 +0.0281% 1022.328600 1022.616400 +0.287800
30/06/2017 +0.0176% 1022.148600 1022.328600 +0.180000
29/06/2017 -0.0081% 1022.231400 1022.148600 -0.082800
28/06/2017 -0.0058% 1022.290700 1022.231400 -0.059300
27/06/2017 +0.0040% 1022.250200 1022.290700 +0.040500
23/06/2017 -0.0011% 1022.261000 1022.250200 -0.010800
22/06/2017 -0.0049% 1022.311600 1022.261000 -0.050600
21/06/2017 +0.0048% 1022.262400 1022.311600 +0.049200
20/06/2017 -0.0126% 1022.391300 1022.262400 -0.128900
19/06/2017 +0.0081% 1022.308900 1022.391300 +0.082400
16/06/2017 +0.0099% 1022.207800 1022.308900 +0.101100
15/06/2017 -0.0082% 1022.291800 1022.207800 -0.084000
14/06/2017 +0.0001% 1022.290700 1022.291800 +0.001100
13/06/2017 +0.0061% 1022.227900 1022.290700 +0.062800
12/06/2017 +0.0078% 1022.148200 1022.227900 +0.079700
09/06/2017 +0.0012% 1022.136400 1022.148200 +0.011800
08/06/2017 +0.0327% 1021.802200 1022.136400 +0.334200
07/06/2017 +0.0127% 1021.672200 1021.802200 +0.130000
06/06/2017 +0.0119% 1021.550200 1021.672200 +0.122000
05/06/2017 +0.0190% 1021.356100 1021.550200 +0.194100
02/06/2017 +0.0042% 1021.313400 1021.356100 +0.042700
01/06/2017 +0.0183% 1021.126800 1021.313400 +0.186600
31/05/2017 +0.0164% 1020.959700 1021.126800 +0.167100
30/05/2017 +0.0081% 1020.876700 1020.959700 +0.083000
29/05/2017 +0.0101% 1020.773600 1020.876700 +0.103100
26/05/2017 -0.0062% 1020.837100 1020.773600 -0.063500
25/05/2017 +0.0038% 1020.798100 1020.837100 +0.039000
24/05/2017 -0.0042% 1020.840500 1020.798100 -0.042400
23/05/2017 -0.0124% 1020.967200 1020.840500 -0.126700
22/05/2017 +0.0099% 1020.866300 1020.967200 +0.100900
19/05/2017 +0.0332% 1020.527700 1020.866300 +0.338600
18/05/2017 +0.0015% 1020.512700 1020.527700 +0.015000
17/05/2017 -0.0010% 1020.523000 1020.512700 -0.010300
16/05/2017 +0.0115% 1020.405200 1020.523000 +0.117800
15/05/2017 +0.0200% 1020.200800 1020.405200 +0.204400
12/05/2017 +0.0075% 1020.124100 1020.200800 +0.076700
11/05/2017 -0.0212% 1020.339900 1020.124100 -0.215800
10/05/2017 -0.0130% 1020.472700 1020.339900 -0.132800
09/05/2017 -0.0239% 1020.716300 1020.472700 -0.243600
08/05/2017 +0.0146% 1020.567500 1020.716300 +0.148800
05/05/2017 +0.0104% 1020.461400 1020.567500 +0.106100
04/05/2017 +0.0026% 1020.435200 1020.461400 +0.026200
03/05/2017 -0.0006% 1020.441500 1020.435200 -0.006300
02/05/2017 +0.0488% 1019.943500 1020.441500 +0.498000
28/04/2017 -0.0066% 1020.011100 1019.943500 -0.067600
27/04/2017 -0.0074% 1020.086700 1020.011100 -0.075600
26/04/2017 -0.0093% 1020.182000 1020.086700 -0.095300
25/04/2017 +0.0047% 1020.134200 1020.182000 +0.047800
24/04/2017 +0.0149% 1019.982300 1020.134200 +0.151900
21/04/2017 +0.0057% 1019.924200 1019.982300 +0.058100
20/04/2017 +0.0146% 1019.775400 1019.924200 +0.148800
19/04/2017 +0.0073% 1019.700700 1019.775400 +0.074700
18/04/2017 +0.0037% 1019.663100 1019.700700 +0.037600
17/04/2017 +0.0431% 1019.223800 1019.663100 +0.439300
13/04/2017 +0.0254% 1018.964900 1019.223800 +0.258900
12/04/2017 +0.0270% 1018.689700 1018.964900 +0.275200
11/04/2017 +0.0231% 1018.454100 1018.689700 +0.235600
10/04/2017 +0.0258% 1018.191500 1018.454100 +0.262600
07/04/2017 +0.0177% 1018.011200 1018.191500 +0.180300
06/04/2017 +0.0077% 1017.933000 1018.011200 +0.078200
05/04/2017 +0.0301% 1017.627100 1017.933000 +0.305900
04/04/2017 +0.0251% 1017.372100 1017.627100 +0.255000
03/04/2017 +0.0414% 1016.950800 1017.372100 +0.421300
31/03/2017 +0.0462% 1016.481200 1016.950800 +0.469600
30/03/2017 +0.0136% 1016.342500 1016.481200 +0.138700
29/03/2017 +0.0097% 1016.243800 1016.342500 +0.098700
28/03/2017 +0.0104% 1016.138000 1016.243800 +0.105800
27/03/2017 +0.0301% 1015.832000 1016.138000 +0.306000
24/03/2017 +0.0119% 1015.711000 1015.832000 +0.121000
23/03/2017 +0.0114% 1015.595300 1015.711000 +0.115700
22/03/2017 +0.0113% 1015.480300 1015.595300 +0.115000
21/03/2017 -0.0016% 1015.496200 1015.480300 -0.015900
20/03/2017 +0.0070% 1015.425500 1015.496200 +0.070700
17/03/2017 +0.0331% 1015.089100 1015.425500 +0.336400
16/03/2017 +0.0184% 1014.902000 1015.089100 +0.187100
15/03/2017 -0.0144% 1015.048400 1014.902000 -0.146400
14/03/2017 -0.0105% 1015.154800 1015.048400 -0.106400
13/03/2017 +0.0050% 1015.103900 1015.154800 +0.050900
10/03/2017 -0.0253% 1015.360600 1015.103900 -0.256700
09/03/2017 -0.0151% 1015.514200 1015.360600 -0.153600
08/03/2017 +0.0080% 1015.433100 1015.514200 +0.081100
07/03/2017 +0.0069% 1015.362900 1015.433100 +0.070200
06/03/2017 +0.0251% 1015.107600 1015.362900 +0.255300
03/03/2017 +0.0106% 1014.999600 1015.107600 +0.108000
02/03/2017 +0.0164% 1014.833400 1014.999600 +0.166200
01/03/2017 +0.0196% 1014.634800 1014.833400 +0.198600
28/02/2017 +0.0149% 1014.483900 1014.634800 +0.150900
27/02/2017 +0.0314% 1014.165000 1014.483900 +0.318900
24/02/2017 +0.0177% 1013.985200 1014.165000 +0.179800
23/02/2017 +0.0110% 1013.873700 1013.985200 +0.111500
22/02/2017 +0.0136% 1013.736000 1013.873700 +0.137700
21/02/2017 +0.0079% 1013.655900 1013.736000 +0.080100
Mostrando 2201 - 2300 de 2358 registros
Volver al Detalle Ver Historial