Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0531%
Mínimo
-0.0253%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0081% 1020.876700 1020.959700 +0.083000
29/05/2017 +0.0101% 1020.773600 1020.876700 +0.103100
26/05/2017 -0.0062% 1020.837100 1020.773600 -0.063500
25/05/2017 +0.0038% 1020.798100 1020.837100 +0.039000
24/05/2017 -0.0042% 1020.840500 1020.798100 -0.042400
23/05/2017 -0.0124% 1020.967200 1020.840500 -0.126700
22/05/2017 +0.0099% 1020.866300 1020.967200 +0.100900
19/05/2017 +0.0332% 1020.527700 1020.866300 +0.338600
18/05/2017 +0.0015% 1020.512700 1020.527700 +0.015000
17/05/2017 -0.0010% 1020.523000 1020.512700 -0.010300
16/05/2017 +0.0115% 1020.405200 1020.523000 +0.117800
15/05/2017 +0.0200% 1020.200800 1020.405200 +0.204400
12/05/2017 +0.0075% 1020.124100 1020.200800 +0.076700
11/05/2017 -0.0212% 1020.339900 1020.124100 -0.215800
10/05/2017 -0.0130% 1020.472700 1020.339900 -0.132800
09/05/2017 -0.0239% 1020.716300 1020.472700 -0.243600
08/05/2017 +0.0146% 1020.567500 1020.716300 +0.148800
05/05/2017 +0.0104% 1020.461400 1020.567500 +0.106100
04/05/2017 +0.0026% 1020.435200 1020.461400 +0.026200
03/05/2017 -0.0006% 1020.441500 1020.435200 -0.006300
02/05/2017 +0.0488% 1019.943500 1020.441500 +0.498000
28/04/2017 -0.0066% 1020.011100 1019.943500 -0.067600
27/04/2017 -0.0074% 1020.086700 1020.011100 -0.075600
26/04/2017 -0.0093% 1020.182000 1020.086700 -0.095300
25/04/2017 +0.0047% 1020.134200 1020.182000 +0.047800
24/04/2017 +0.0149% 1019.982300 1020.134200 +0.151900
21/04/2017 +0.0057% 1019.924200 1019.982300 +0.058100
20/04/2017 +0.0146% 1019.775400 1019.924200 +0.148800
19/04/2017 +0.0073% 1019.700700 1019.775400 +0.074700
18/04/2017 +0.0037% 1019.663100 1019.700700 +0.037600
17/04/2017 +0.0431% 1019.223800 1019.663100 +0.439300
13/04/2017 +0.0254% 1018.964900 1019.223800 +0.258900
12/04/2017 +0.0270% 1018.689700 1018.964900 +0.275200
11/04/2017 +0.0231% 1018.454100 1018.689700 +0.235600
10/04/2017 +0.0258% 1018.191500 1018.454100 +0.262600
07/04/2017 +0.0177% 1018.011200 1018.191500 +0.180300
06/04/2017 +0.0077% 1017.933000 1018.011200 +0.078200
05/04/2017 +0.0301% 1017.627100 1017.933000 +0.305900
04/04/2017 +0.0251% 1017.372100 1017.627100 +0.255000
03/04/2017 +0.0414% 1016.950800 1017.372100 +0.421300
31/03/2017 +0.0462% 1016.481200 1016.950800 +0.469600
30/03/2017 +0.0136% 1016.342500 1016.481200 +0.138700
29/03/2017 +0.0097% 1016.243800 1016.342500 +0.098700
28/03/2017 +0.0104% 1016.138000 1016.243800 +0.105800
27/03/2017 +0.0301% 1015.832000 1016.138000 +0.306000
24/03/2017 +0.0119% 1015.711000 1015.832000 +0.121000
23/03/2017 +0.0114% 1015.595300 1015.711000 +0.115700
22/03/2017 +0.0113% 1015.480300 1015.595300 +0.115000
21/03/2017 -0.0016% 1015.496200 1015.480300 -0.015900
20/03/2017 +0.0070% 1015.425500 1015.496200 +0.070700
17/03/2017 +0.0331% 1015.089100 1015.425500 +0.336400
16/03/2017 +0.0184% 1014.902000 1015.089100 +0.187100
15/03/2017 -0.0144% 1015.048400 1014.902000 -0.146400
14/03/2017 -0.0105% 1015.154800 1015.048400 -0.106400
13/03/2017 +0.0050% 1015.103900 1015.154800 +0.050900
10/03/2017 -0.0253% 1015.360600 1015.103900 -0.256700
09/03/2017 -0.0151% 1015.514200 1015.360600 -0.153600
08/03/2017 +0.0080% 1015.433100 1015.514200 +0.081100
07/03/2017 +0.0069% 1015.362900 1015.433100 +0.070200
06/03/2017 +0.0251% 1015.107600 1015.362900 +0.255300
03/03/2017 +0.0106% 1014.999600 1015.107600 +0.108000
02/03/2017 +0.0164% 1014.833400 1014.999600 +0.166200
01/03/2017 +0.0196% 1014.634800 1014.833400 +0.198600
28/02/2017 +0.0149% 1014.483900 1014.634800 +0.150900
27/02/2017 +0.0314% 1014.165000 1014.483900 +0.318900
24/02/2017 +0.0177% 1013.985200 1014.165000 +0.179800
23/02/2017 +0.0110% 1013.873700 1013.985200 +0.111500
22/02/2017 +0.0136% 1013.736000 1013.873700 +0.137700
21/02/2017 +0.0079% 1013.655900 1013.736000 +0.080100
20/02/2017 +0.0152% 1013.501400 1013.655900 +0.154500
17/02/2017 +0.0042% 1013.459200 1013.501400 +0.042200
16/02/2017 +0.0104% 1013.354000 1013.459200 +0.105200
15/02/2017 +0.0172% 1013.179900 1013.354000 +0.174100
14/02/2017 +0.0283% 1012.893100 1013.179900 +0.286800
13/02/2017 +0.0354% 1012.534200 1012.893100 +0.358900
10/02/2017 +0.0217% 1012.314400 1012.534200 +0.219800
09/02/2017 +0.0531% 1011.776900 1012.314400 +0.537500
08/02/2017 +0.0459% 1011.312900 1011.776900 +0.464000
07/02/2017 +0.0183% 1011.127600 1011.312900 +0.185300
06/02/2017 +0.0191% 1010.934100 1011.127600 +0.193500
03/02/2017 +0.0183% 1010.749600 1010.934100 +0.184500
02/02/2017 +0.0356% 1010.389800 1010.749600 +0.359800
01/02/2017 +0.0201% 1010.186500 1010.389800 +0.203300
31/01/2017 +0.0165% 1010.019400 1010.186500 +0.167100
30/01/2017 +0.0159% 1009.858900 1010.019400 +0.160500
27/01/2017 +0.0045% 1009.813100 1009.858900 +0.045800
26/01/2017 +0.0222% 1009.588500 1009.813100 +0.224600
25/01/2017 +0.0164% 1009.422500 1009.588500 +0.166000
24/01/2017 +0.0086% 1009.336100 1009.422500 +0.086400
23/01/2017 +0.0138% 1009.196600 1009.336100 +0.139500
20/01/2017 +0.0202% 1008.993200 1009.196600 +0.203400
19/01/2017 +0.0061% 1008.931400 1008.993200 +0.061800
18/01/2017 -0.0019% 1008.950200 1008.931400 -0.018800
17/01/2017 +0.0045% 1008.904900 1008.950200 +0.045300
16/01/2017 +0.0250% 1008.652300 1008.904900 +0.252600
13/01/2017 +0.0237% 1008.413700 1008.652300 +0.238600
12/01/2017 +0.0205% 1008.206600 1008.413700 +0.207100
11/01/2017 +0.0172% 1008.033700 1008.206600 +0.172900
10/01/2017 +0.0189% 1007.842700 1008.033700 +0.191000
09/01/2017 +0.0225% 1007.615800 1007.842700 +0.226900
Mostrando 2201 - 2300 de 2327 registros
Volver al Detalle Ver Historial