Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0123%
Máximo
0.1347%
Mínimo
-0.0519%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0038% 1034.547200 1034.507800 -0.039400
19/03/2018 +0.0200% 1034.340700 1034.547200 +0.206500
16/03/2018 +0.0131% 1034.204900 1034.340700 +0.135800
15/03/2018 +0.0129% 1034.071900 1034.204900 +0.133000
14/03/2018 +0.0038% 1034.032900 1034.071900 +0.039000
13/03/2018 +0.0065% 1033.966200 1034.032900 +0.066700
12/03/2018 +0.0093% 1033.870100 1033.966200 +0.096100
09/03/2018 -0.0144% 1034.019300 1033.870100 -0.149200
08/03/2018 -0.0278% 1034.306500 1034.019300 -0.287200
07/03/2018 -0.0101% 1034.410900 1034.306500 -0.104400
06/03/2018 +0.0094% 1034.313400 1034.410900 +0.097500
05/03/2018 +0.0073% 1034.238000 1034.313400 +0.075400
02/03/2018 +0.0016% 1034.221600 1034.238000 +0.016400
01/03/2018 +0.0164% 1034.051800 1034.221600 +0.169800
28/02/2018 +0.0029% 1034.022200 1034.051800 +0.029600
27/02/2018 +0.0020% 1034.001400 1034.022200 +0.020800
26/02/2018 +0.0206% 1033.788800 1034.001400 +0.212600
23/02/2018 +0.0117% 1033.668300 1033.788800 +0.120500
22/02/2018 +0.0075% 1033.590500 1033.668300 +0.077800
21/02/2018 +0.0162% 1033.423300 1033.590500 +0.167200
20/02/2018 +0.0186% 1033.231600 1033.423300 +0.191700
19/02/2018 +0.0289% 1032.933100 1033.231600 +0.298500
16/02/2018 +0.0022% 1032.910100 1032.933100 +0.023000
15/02/2018 +0.0017% 1032.892300 1032.910100 +0.017800
14/02/2018 +0.0252% 1032.632200 1032.892300 +0.260100
13/02/2018 +0.0193% 1032.432900 1032.632200 +0.199300
12/02/2018 +0.0225% 1032.200800 1032.432900 +0.232100
09/02/2018 +0.0152% 1032.043900 1032.200800 +0.156900
08/02/2018 +0.0649% 1031.374300 1032.043900 +0.669600
07/02/2018 -0.0012% 1031.386500 1031.374300 -0.012200
06/02/2018 +0.0165% 1031.215900 1031.386500 +0.170600
05/02/2018 +0.0188% 1031.021600 1031.215900 +0.194300
02/02/2018 -0.0242% 1031.271000 1031.021600 -0.249400
01/02/2018 +0.0132% 1031.135300 1031.271000 +0.135700
31/01/2018 +0.0103% 1031.029200 1031.135300 +0.106100
30/01/2018 +0.0133% 1030.892200 1031.029200 +0.137000
29/01/2018 +0.0078% 1030.812300 1030.892200 +0.079900
26/01/2018 +0.0039% 1030.772500 1030.812300 +0.039800
25/01/2018 +0.0220% 1030.545500 1030.772500 +0.227000
24/01/2018 +0.0084% 1030.458500 1030.545500 +0.087000
23/01/2018 +0.0306% 1030.142800 1030.458500 +0.315700
22/01/2018 +0.0348% 1029.784500 1030.142800 +0.358300
19/01/2018 +0.0169% 1029.610900 1029.784500 +0.173600
18/01/2018 +0.0083% 1029.525800 1029.610900 +0.085100
17/01/2018 +0.0153% 1029.368200 1029.525800 +0.157600
16/01/2018 +0.0038% 1029.328800 1029.368200 +0.039400
15/01/2018 +0.0117% 1029.208400 1029.328800 +0.120400
12/01/2018 +0.0138% 1029.066100 1029.208400 +0.142300
11/01/2018 -0.0022% 1029.088500 1029.066100 -0.022400
10/01/2018 -0.0129% 1029.221700 1029.088500 -0.133200
09/01/2018 +0.0159% 1029.058300 1029.221700 +0.163400
08/01/2018 +0.0065% 1028.991400 1029.058300 +0.066900
05/01/2018 +0.0268% 1028.716100 1028.991400 +0.275300
04/01/2018 -0.0060% 1028.778100 1028.716100 -0.062000
03/01/2018 +0.0088% 1028.687500 1028.778100 +0.090600
02/01/2018 +0.0613% 1028.056900 1028.687500 +0.630600
29/12/2017 +0.0211% 1027.840400 1028.056900 +0.216500
28/12/2017 +0.0010% 1027.830300 1027.840400 +0.010100
27/12/2017 +0.0365% 1027.454700 1027.830300 +0.375600
26/12/2017 +0.0493% 1026.948500 1027.454700 +0.506200
22/12/2017 +0.0111% 1026.834200 1026.948500 +0.114300
21/12/2017 +0.0087% 1026.744600 1026.834200 +0.089600
20/12/2017 +0.0317% 1026.419400 1026.744600 +0.325200
19/12/2017 +0.0237% 1026.176000 1026.419400 +0.243400
18/12/2017 +0.0453% 1025.711600 1026.176000 +0.464400
15/12/2017 +0.0124% 1025.584600 1025.711600 +0.127000
14/12/2017 +0.0134% 1025.447600 1025.584600 +0.137000
13/12/2017 +0.0110% 1025.335300 1025.447600 +0.112300
12/12/2017 +0.0045% 1025.288800 1025.335300 +0.046500
11/12/2017 +0.0202% 1025.081400 1025.288800 +0.207400
07/12/2017 +0.0106% 1024.972600 1025.081400 +0.108800
06/12/2017 -0.0008% 1024.980700 1024.972600 -0.008100
05/12/2017 +0.0056% 1024.923200 1024.980700 +0.057500
04/12/2017 +0.0291% 1024.625300 1024.923200 +0.297900
01/12/2017 +0.0194% 1024.426100 1024.625300 +0.199200
30/11/2017 +0.0140% 1024.282500 1024.426100 +0.143600
29/11/2017 +0.0016% 1024.266200 1024.282500 +0.016300
28/11/2017 -0.0299% 1024.572600 1024.266200 -0.306400
27/11/2017 +0.0375% 1024.188000 1024.572600 +0.384600
24/11/2017 -0.0519% 1024.719800 1024.188000 -0.531800
23/11/2017 -0.0395% 1025.125100 1024.719800 -0.405300
22/11/2017 -0.0239% 1025.370000 1025.125100 -0.244900
21/11/2017 -0.0092% 1025.464600 1025.370000 -0.094600
20/11/2017 +0.0177% 1025.282700 1025.464600 +0.181900
17/11/2017 +0.0056% 1025.225600 1025.282700 +0.057100
16/11/2017 -0.0050% 1025.276900 1025.225600 -0.051300
15/11/2017 +0.0119% 1025.155300 1025.276900 +0.121600
14/11/2017 +0.0120% 1025.032500 1025.155300 +0.122800
13/11/2017 +0.0380% 1024.642900 1025.032500 +0.389600
10/11/2017 +0.0463% 1024.168700 1024.642900 +0.474200
09/11/2017 +0.0231% 1023.932600 1024.168700 +0.236100
08/11/2017 +0.1347% 1022.554000 1023.932600 +1.378600
07/11/2017 +0.0129% 1022.422300 1022.554000 +0.131700
06/11/2017 +0.0138% 1022.280800 1022.422300 +0.141500
03/11/2017 +0.0216% 1022.060000 1022.280800 +0.220800
02/11/2017 +0.0250% 1021.804300 1022.060000 +0.255700
31/10/2017 +0.0101% 1021.701100 1021.804300 +0.103200
30/10/2017 +0.0025% 1021.675400 1021.701100 +0.025700
26/10/2017 +0.0004% 1021.671600 1021.675400 +0.003800
25/10/2017 -0.0193% 1021.868600 1021.671600 -0.197000
Mostrando 2001 - 2100 de 2327 registros
Volver al Detalle Ver Historial