Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0115%
Máximo
0.0649%
Mínimo
-0.0278%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2358 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/05/2018 +0.0191% 1036.970500 1037.168200 +0.197700
03/05/2018 +0.0198% 1036.765700 1036.970500 +0.204800
02/05/2018 +0.0260% 1036.496300 1036.765700 +0.269400
30/04/2018 +0.0289% 1036.196600 1036.496300 +0.299700
27/04/2018 +0.0095% 1036.097900 1036.196600 +0.098700
26/04/2018 +0.0065% 1036.030900 1036.097900 +0.067000
25/04/2018 -0.0125% 1036.159900 1036.030900 -0.129000
24/04/2018 -0.0053% 1036.215200 1036.159900 -0.055300
23/04/2018 +0.0109% 1036.102400 1036.215200 +0.112800
20/04/2018 -0.0015% 1036.118200 1036.102400 -0.015800
19/04/2018 -0.0056% 1036.176200 1036.118200 -0.058000
18/04/2018 +0.0048% 1036.126500 1036.176200 +0.049700
17/04/2018 -0.0044% 1036.172200 1036.126500 -0.045700
16/04/2018 +0.0035% 1036.136200 1036.172200 +0.036000
13/04/2018 -0.0116% 1036.256600 1036.136200 -0.120400
12/04/2018 +0.0048% 1036.207300 1036.256600 +0.049300
11/04/2018 +0.0066% 1036.139100 1036.207300 +0.068200
10/04/2018 +0.0158% 1035.975800 1036.139100 +0.163300
09/04/2018 +0.0143% 1035.827200 1035.975800 +0.148600
06/04/2018 -0.0033% 1035.861900 1035.827200 -0.034700
05/04/2018 +0.0126% 1035.731700 1035.861900 +0.130200
04/04/2018 +0.0109% 1035.619100 1035.731700 +0.112600
03/04/2018 +0.0158% 1035.455400 1035.619100 +0.163700
02/04/2018 +0.0293% 1035.151600 1035.455400 +0.303800
29/03/2018 +0.0016% 1035.135300 1035.151600 +0.016300
28/03/2018 +0.0168% 1034.961400 1035.135300 +0.173900
27/03/2018 +0.0113% 1034.844900 1034.961400 +0.116500
26/03/2018 +0.0212% 1034.625500 1034.844900 +0.219400
23/03/2018 +0.0126% 1034.495200 1034.625500 +0.130300
22/03/2018 +0.0002% 1034.492900 1034.495200 +0.002300
21/03/2018 -0.0014% 1034.507800 1034.492900 -0.014900
20/03/2018 -0.0038% 1034.547200 1034.507800 -0.039400
19/03/2018 +0.0200% 1034.340700 1034.547200 +0.206500
16/03/2018 +0.0131% 1034.204900 1034.340700 +0.135800
15/03/2018 +0.0129% 1034.071900 1034.204900 +0.133000
14/03/2018 +0.0038% 1034.032900 1034.071900 +0.039000
13/03/2018 +0.0065% 1033.966200 1034.032900 +0.066700
12/03/2018 +0.0093% 1033.870100 1033.966200 +0.096100
09/03/2018 -0.0144% 1034.019300 1033.870100 -0.149200
08/03/2018 -0.0278% 1034.306500 1034.019300 -0.287200
07/03/2018 -0.0101% 1034.410900 1034.306500 -0.104400
06/03/2018 +0.0094% 1034.313400 1034.410900 +0.097500
05/03/2018 +0.0073% 1034.238000 1034.313400 +0.075400
02/03/2018 +0.0016% 1034.221600 1034.238000 +0.016400
01/03/2018 +0.0164% 1034.051800 1034.221600 +0.169800
28/02/2018 +0.0029% 1034.022200 1034.051800 +0.029600
27/02/2018 +0.0020% 1034.001400 1034.022200 +0.020800
26/02/2018 +0.0206% 1033.788800 1034.001400 +0.212600
23/02/2018 +0.0117% 1033.668300 1033.788800 +0.120500
22/02/2018 +0.0075% 1033.590500 1033.668300 +0.077800
21/02/2018 +0.0162% 1033.423300 1033.590500 +0.167200
20/02/2018 +0.0186% 1033.231600 1033.423300 +0.191700
19/02/2018 +0.0289% 1032.933100 1033.231600 +0.298500
16/02/2018 +0.0022% 1032.910100 1032.933100 +0.023000
15/02/2018 +0.0017% 1032.892300 1032.910100 +0.017800
14/02/2018 +0.0252% 1032.632200 1032.892300 +0.260100
13/02/2018 +0.0193% 1032.432900 1032.632200 +0.199300
12/02/2018 +0.0225% 1032.200800 1032.432900 +0.232100
09/02/2018 +0.0152% 1032.043900 1032.200800 +0.156900
08/02/2018 +0.0649% 1031.374300 1032.043900 +0.669600
07/02/2018 -0.0012% 1031.386500 1031.374300 -0.012200
06/02/2018 +0.0165% 1031.215900 1031.386500 +0.170600
05/02/2018 +0.0188% 1031.021600 1031.215900 +0.194300
02/02/2018 -0.0242% 1031.271000 1031.021600 -0.249400
01/02/2018 +0.0132% 1031.135300 1031.271000 +0.135700
31/01/2018 +0.0103% 1031.029200 1031.135300 +0.106100
30/01/2018 +0.0133% 1030.892200 1031.029200 +0.137000
29/01/2018 +0.0078% 1030.812300 1030.892200 +0.079900
26/01/2018 +0.0039% 1030.772500 1030.812300 +0.039800
25/01/2018 +0.0220% 1030.545500 1030.772500 +0.227000
24/01/2018 +0.0084% 1030.458500 1030.545500 +0.087000
23/01/2018 +0.0306% 1030.142800 1030.458500 +0.315700
22/01/2018 +0.0348% 1029.784500 1030.142800 +0.358300
19/01/2018 +0.0169% 1029.610900 1029.784500 +0.173600
18/01/2018 +0.0083% 1029.525800 1029.610900 +0.085100
17/01/2018 +0.0153% 1029.368200 1029.525800 +0.157600
16/01/2018 +0.0038% 1029.328800 1029.368200 +0.039400
15/01/2018 +0.0117% 1029.208400 1029.328800 +0.120400
12/01/2018 +0.0138% 1029.066100 1029.208400 +0.142300
11/01/2018 -0.0022% 1029.088500 1029.066100 -0.022400
10/01/2018 -0.0129% 1029.221700 1029.088500 -0.133200
09/01/2018 +0.0159% 1029.058300 1029.221700 +0.163400
08/01/2018 +0.0065% 1028.991400 1029.058300 +0.066900
05/01/2018 +0.0268% 1028.716100 1028.991400 +0.275300
04/01/2018 -0.0060% 1028.778100 1028.716100 -0.062000
03/01/2018 +0.0088% 1028.687500 1028.778100 +0.090600
02/01/2018 +0.0613% 1028.056900 1028.687500 +0.630600
29/12/2017 +0.0211% 1027.840400 1028.056900 +0.216500
28/12/2017 +0.0010% 1027.830300 1027.840400 +0.010100
27/12/2017 +0.0365% 1027.454700 1027.830300 +0.375600
26/12/2017 +0.0493% 1026.948500 1027.454700 +0.506200
22/12/2017 +0.0111% 1026.834200 1026.948500 +0.114300
21/12/2017 +0.0087% 1026.744600 1026.834200 +0.089600
20/12/2017 +0.0317% 1026.419400 1026.744600 +0.325200
19/12/2017 +0.0237% 1026.176000 1026.419400 +0.243400
18/12/2017 +0.0453% 1025.711600 1026.176000 +0.464400
15/12/2017 +0.0124% 1025.584600 1025.711600 +0.127000
14/12/2017 +0.0134% 1025.447600 1025.584600 +0.137000
13/12/2017 +0.0110% 1025.335300 1025.447600 +0.112300
12/12/2017 +0.0045% 1025.288800 1025.335300 +0.046500
Mostrando 2001 - 2100 de 2358 registros
Volver al Detalle Ver Historial