Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0649%
Mínimo
-0.0278%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2389 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0069% 1040.802000 1040.873700 +0.071700
18/06/2018 +0.0162% 1040.633200 1040.802000 +0.168800
15/06/2018 +0.0142% 1040.485400 1040.633200 +0.147800
14/06/2018 +0.0049% 1040.434100 1040.485400 +0.051300
13/06/2018 +0.0091% 1040.339100 1040.434100 +0.095000
12/06/2018 +0.0049% 1040.287700 1040.339100 +0.051400
11/06/2018 +0.0033% 1040.252900 1040.287700 +0.034800
08/06/2018 +0.0246% 1039.996800 1040.252900 +0.256100
07/06/2018 +0.0108% 1039.884000 1039.996800 +0.112800
06/06/2018 +0.0100% 1039.779900 1039.884000 +0.104100
05/06/2018 +0.0072% 1039.704700 1039.779900 +0.075200
04/06/2018 +0.0260% 1039.434200 1039.704700 +0.270500
01/06/2018 +0.0247% 1039.177200 1039.434200 +0.257000
31/05/2018 +0.0112% 1039.060400 1039.177200 +0.116800
30/05/2018 +0.0006% 1039.053900 1039.060400 +0.006500
29/05/2018 +0.0088% 1038.962800 1039.053900 +0.091100
28/05/2018 +0.0156% 1038.800500 1038.962800 +0.162300
25/05/2018 +0.0136% 1038.659700 1038.800500 +0.140800
24/05/2018 +0.0099% 1038.557200 1038.659700 +0.102500
23/05/2018 +0.0089% 1038.464600 1038.557200 +0.092600
22/05/2018 +0.0274% 1038.179900 1038.464600 +0.284700
18/05/2018 -0.0041% 1038.222600 1038.179900 -0.042700
17/05/2018 +0.0097% 1038.122200 1038.222600 +0.100400
16/05/2018 +0.0160% 1037.956400 1038.122200 +0.165800
15/05/2018 +0.0025% 1037.930600 1037.956400 +0.025800
14/05/2018 +0.0164% 1037.759900 1037.930600 +0.170700
11/05/2018 +0.0178% 1037.575000 1037.759900 +0.184900
10/05/2018 +0.0021% 1037.553500 1037.575000 +0.021500
09/05/2018 -0.0080% 1037.636100 1037.553500 -0.082600
08/05/2018 +0.0489% 1037.129300 1037.636100 +0.506800
07/05/2018 -0.0038% 1037.168200 1037.129300 -0.038900
04/05/2018 +0.0191% 1036.970500 1037.168200 +0.197700
03/05/2018 +0.0198% 1036.765700 1036.970500 +0.204800
02/05/2018 +0.0260% 1036.496300 1036.765700 +0.269400
30/04/2018 +0.0289% 1036.196600 1036.496300 +0.299700
27/04/2018 +0.0095% 1036.097900 1036.196600 +0.098700
26/04/2018 +0.0065% 1036.030900 1036.097900 +0.067000
25/04/2018 -0.0125% 1036.159900 1036.030900 -0.129000
24/04/2018 -0.0053% 1036.215200 1036.159900 -0.055300
23/04/2018 +0.0109% 1036.102400 1036.215200 +0.112800
20/04/2018 -0.0015% 1036.118200 1036.102400 -0.015800
19/04/2018 -0.0056% 1036.176200 1036.118200 -0.058000
18/04/2018 +0.0048% 1036.126500 1036.176200 +0.049700
17/04/2018 -0.0044% 1036.172200 1036.126500 -0.045700
16/04/2018 +0.0035% 1036.136200 1036.172200 +0.036000
13/04/2018 -0.0116% 1036.256600 1036.136200 -0.120400
12/04/2018 +0.0048% 1036.207300 1036.256600 +0.049300
11/04/2018 +0.0066% 1036.139100 1036.207300 +0.068200
10/04/2018 +0.0158% 1035.975800 1036.139100 +0.163300
09/04/2018 +0.0143% 1035.827200 1035.975800 +0.148600
06/04/2018 -0.0033% 1035.861900 1035.827200 -0.034700
05/04/2018 +0.0126% 1035.731700 1035.861900 +0.130200
04/04/2018 +0.0109% 1035.619100 1035.731700 +0.112600
03/04/2018 +0.0158% 1035.455400 1035.619100 +0.163700
02/04/2018 +0.0293% 1035.151600 1035.455400 +0.303800
29/03/2018 +0.0016% 1035.135300 1035.151600 +0.016300
28/03/2018 +0.0168% 1034.961400 1035.135300 +0.173900
27/03/2018 +0.0113% 1034.844900 1034.961400 +0.116500
26/03/2018 +0.0212% 1034.625500 1034.844900 +0.219400
23/03/2018 +0.0126% 1034.495200 1034.625500 +0.130300
22/03/2018 +0.0002% 1034.492900 1034.495200 +0.002300
21/03/2018 -0.0014% 1034.507800 1034.492900 -0.014900
20/03/2018 -0.0038% 1034.547200 1034.507800 -0.039400
19/03/2018 +0.0200% 1034.340700 1034.547200 +0.206500
16/03/2018 +0.0131% 1034.204900 1034.340700 +0.135800
15/03/2018 +0.0129% 1034.071900 1034.204900 +0.133000
14/03/2018 +0.0038% 1034.032900 1034.071900 +0.039000
13/03/2018 +0.0065% 1033.966200 1034.032900 +0.066700
12/03/2018 +0.0093% 1033.870100 1033.966200 +0.096100
09/03/2018 -0.0144% 1034.019300 1033.870100 -0.149200
08/03/2018 -0.0278% 1034.306500 1034.019300 -0.287200
07/03/2018 -0.0101% 1034.410900 1034.306500 -0.104400
06/03/2018 +0.0094% 1034.313400 1034.410900 +0.097500
05/03/2018 +0.0073% 1034.238000 1034.313400 +0.075400
02/03/2018 +0.0016% 1034.221600 1034.238000 +0.016400
01/03/2018 +0.0164% 1034.051800 1034.221600 +0.169800
28/02/2018 +0.0029% 1034.022200 1034.051800 +0.029600
27/02/2018 +0.0020% 1034.001400 1034.022200 +0.020800
26/02/2018 +0.0206% 1033.788800 1034.001400 +0.212600
23/02/2018 +0.0117% 1033.668300 1033.788800 +0.120500
22/02/2018 +0.0075% 1033.590500 1033.668300 +0.077800
21/02/2018 +0.0162% 1033.423300 1033.590500 +0.167200
20/02/2018 +0.0186% 1033.231600 1033.423300 +0.191700
19/02/2018 +0.0289% 1032.933100 1033.231600 +0.298500
16/02/2018 +0.0022% 1032.910100 1032.933100 +0.023000
15/02/2018 +0.0017% 1032.892300 1032.910100 +0.017800
14/02/2018 +0.0252% 1032.632200 1032.892300 +0.260100
13/02/2018 +0.0193% 1032.432900 1032.632200 +0.199300
12/02/2018 +0.0225% 1032.200800 1032.432900 +0.232100
09/02/2018 +0.0152% 1032.043900 1032.200800 +0.156900
08/02/2018 +0.0649% 1031.374300 1032.043900 +0.669600
07/02/2018 -0.0012% 1031.386500 1031.374300 -0.012200
06/02/2018 +0.0165% 1031.215900 1031.386500 +0.170600
05/02/2018 +0.0188% 1031.021600 1031.215900 +0.194300
02/02/2018 -0.0242% 1031.271000 1031.021600 -0.249400
01/02/2018 +0.0132% 1031.135300 1031.271000 +0.135700
31/01/2018 +0.0103% 1031.029200 1031.135300 +0.106100
30/01/2018 +0.0133% 1030.892200 1031.029200 +0.137000
29/01/2018 +0.0078% 1030.812300 1030.892200 +0.079900
26/01/2018 +0.0039% 1030.772500 1030.812300 +0.039800
Mostrando 2001 - 2100 de 2389 registros
Volver al Detalle Ver Historial