Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0063%
Máximo
0.1347%
Mínimo
-0.2060%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2389 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.0220% 1030.545500 1030.772500 +0.227000
24/01/2018 +0.0084% 1030.458500 1030.545500 +0.087000
23/01/2018 +0.0306% 1030.142800 1030.458500 +0.315700
22/01/2018 +0.0348% 1029.784500 1030.142800 +0.358300
19/01/2018 +0.0169% 1029.610900 1029.784500 +0.173600
18/01/2018 +0.0083% 1029.525800 1029.610900 +0.085100
17/01/2018 +0.0153% 1029.368200 1029.525800 +0.157600
16/01/2018 +0.0038% 1029.328800 1029.368200 +0.039400
15/01/2018 +0.0117% 1029.208400 1029.328800 +0.120400
12/01/2018 +0.0138% 1029.066100 1029.208400 +0.142300
11/01/2018 -0.0022% 1029.088500 1029.066100 -0.022400
10/01/2018 -0.0129% 1029.221700 1029.088500 -0.133200
09/01/2018 +0.0159% 1029.058300 1029.221700 +0.163400
08/01/2018 +0.0065% 1028.991400 1029.058300 +0.066900
05/01/2018 +0.0268% 1028.716100 1028.991400 +0.275300
04/01/2018 -0.0060% 1028.778100 1028.716100 -0.062000
03/01/2018 +0.0088% 1028.687500 1028.778100 +0.090600
02/01/2018 +0.0613% 1028.056900 1028.687500 +0.630600
29/12/2017 +0.0211% 1027.840400 1028.056900 +0.216500
28/12/2017 +0.0010% 1027.830300 1027.840400 +0.010100
27/12/2017 +0.0365% 1027.454700 1027.830300 +0.375600
26/12/2017 +0.0493% 1026.948500 1027.454700 +0.506200
22/12/2017 +0.0111% 1026.834200 1026.948500 +0.114300
21/12/2017 +0.0087% 1026.744600 1026.834200 +0.089600
20/12/2017 +0.0317% 1026.419400 1026.744600 +0.325200
19/12/2017 +0.0237% 1026.176000 1026.419400 +0.243400
18/12/2017 +0.0453% 1025.711600 1026.176000 +0.464400
15/12/2017 +0.0124% 1025.584600 1025.711600 +0.127000
14/12/2017 +0.0134% 1025.447600 1025.584600 +0.137000
13/12/2017 +0.0110% 1025.335300 1025.447600 +0.112300
12/12/2017 +0.0045% 1025.288800 1025.335300 +0.046500
11/12/2017 +0.0202% 1025.081400 1025.288800 +0.207400
07/12/2017 +0.0106% 1024.972600 1025.081400 +0.108800
06/12/2017 -0.0008% 1024.980700 1024.972600 -0.008100
05/12/2017 +0.0056% 1024.923200 1024.980700 +0.057500
04/12/2017 +0.0291% 1024.625300 1024.923200 +0.297900
01/12/2017 +0.0194% 1024.426100 1024.625300 +0.199200
30/11/2017 +0.0140% 1024.282500 1024.426100 +0.143600
29/11/2017 +0.0016% 1024.266200 1024.282500 +0.016300
28/11/2017 -0.0299% 1024.572600 1024.266200 -0.306400
27/11/2017 +0.0375% 1024.188000 1024.572600 +0.384600
24/11/2017 -0.0519% 1024.719800 1024.188000 -0.531800
23/11/2017 -0.0395% 1025.125100 1024.719800 -0.405300
22/11/2017 -0.0239% 1025.370000 1025.125100 -0.244900
21/11/2017 -0.0092% 1025.464600 1025.370000 -0.094600
20/11/2017 +0.0177% 1025.282700 1025.464600 +0.181900
17/11/2017 +0.0056% 1025.225600 1025.282700 +0.057100
16/11/2017 -0.0050% 1025.276900 1025.225600 -0.051300
15/11/2017 +0.0119% 1025.155300 1025.276900 +0.121600
14/11/2017 +0.0120% 1025.032500 1025.155300 +0.122800
13/11/2017 +0.0380% 1024.642900 1025.032500 +0.389600
10/11/2017 +0.0463% 1024.168700 1024.642900 +0.474200
09/11/2017 +0.0231% 1023.932600 1024.168700 +0.236100
08/11/2017 +0.1347% 1022.554000 1023.932600 +1.378600
07/11/2017 +0.0129% 1022.422300 1022.554000 +0.131700
06/11/2017 +0.0138% 1022.280800 1022.422300 +0.141500
03/11/2017 +0.0216% 1022.060000 1022.280800 +0.220800
02/11/2017 +0.0250% 1021.804300 1022.060000 +0.255700
31/10/2017 +0.0101% 1021.701100 1021.804300 +0.103200
30/10/2017 +0.0025% 1021.675400 1021.701100 +0.025700
26/10/2017 +0.0004% 1021.671600 1021.675400 +0.003800
25/10/2017 -0.0193% 1021.868600 1021.671600 -0.197000
24/10/2017 +0.0421% 1021.438700 1021.868600 +0.429900
23/10/2017 +0.0592% 1020.833700 1021.438700 +0.605000
20/10/2017 +0.0230% 1020.599300 1020.833700 +0.234400
19/10/2017 +0.0118% 1020.478800 1020.599300 +0.120500
18/10/2017 -0.0035% 1020.514400 1020.478800 -0.035600
17/10/2017 -0.0050% 1020.565100 1020.514400 -0.050700
16/10/2017 +0.0169% 1020.392600 1020.565100 +0.172500
13/10/2017 +0.0226% 1020.162000 1020.392600 +0.230600
12/10/2017 -0.0141% 1020.306200 1020.162000 -0.144200
11/10/2017 -0.0245% 1020.556400 1020.306200 -0.250200
10/10/2017 -0.0845% 1021.418900 1020.556400 -0.862500
06/10/2017 -0.2060% 1023.525300 1021.418900 -2.106400
05/10/2017 -0.0199% 1023.729500 1023.525300 -0.204200
04/10/2017 -0.0072% 1023.803200 1023.729500 -0.073700
03/10/2017 -0.0066% 1023.870900 1023.803200 -0.067700
02/10/2017 +0.0116% 1023.752400 1023.870900 +0.118500
29/09/2017 -0.0196% 1023.952900 1023.752400 -0.200500
28/09/2017 -0.0257% 1024.216400 1023.952900 -0.263500
27/09/2017 -0.0092% 1024.310800 1024.216400 -0.094400
26/09/2017 -0.0055% 1024.367500 1024.310800 -0.056700
25/09/2017 +0.0137% 1024.226800 1024.367500 +0.140700
22/09/2017 +0.0059% 1024.166500 1024.226800 +0.060300
21/09/2017 -0.0192% 1024.363300 1024.166500 -0.196800
20/09/2017 +0.0157% 1024.202900 1024.363300 +0.160400
15/09/2017 +0.0102% 1024.098700 1024.202900 +0.104200
14/09/2017 -0.0037% 1024.136600 1024.098700 -0.037900
13/09/2017 -0.0296% 1024.439800 1024.136600 -0.303200
12/09/2017 -0.0417% 1024.867100 1024.439800 -0.427300
11/09/2017 -0.0155% 1025.025800 1024.867100 -0.158700
08/09/2017 -0.0055% 1025.081700 1025.025800 -0.055900
07/09/2017 -0.0069% 1025.152000 1025.081700 -0.070300
06/09/2017 +0.0035% 1025.116600 1025.152000 +0.035400
05/09/2017 +0.0106% 1025.007900 1025.116600 +0.108700
04/09/2017 +0.0160% 1024.844000 1025.007900 +0.163900
01/09/2017 +0.0215% 1024.624000 1024.844000 +0.220000
31/08/2017 +0.0233% 1024.385700 1024.624000 +0.238300
30/08/2017 -0.0061% 1024.448400 1024.385700 -0.062700
29/08/2017 +0.0112% 1024.333800 1024.448400 +0.114600
Mostrando 2101 - 2200 de 2389 registros
Volver al Detalle Ver Historial