Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: GEstadísticas del Período
Promedio
0.0034%
Máximo
0.1347%
Mínimo
-0.2060%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2358 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2017 | +0.0202% | 1025.081400 | 1025.288800 | +0.207400 |
| 07/12/2017 | +0.0106% | 1024.972600 | 1025.081400 | +0.108800 |
| 06/12/2017 | -0.0008% | 1024.980700 | 1024.972600 | -0.008100 |
| 05/12/2017 | +0.0056% | 1024.923200 | 1024.980700 | +0.057500 |
| 04/12/2017 | +0.0291% | 1024.625300 | 1024.923200 | +0.297900 |
| 01/12/2017 | +0.0194% | 1024.426100 | 1024.625300 | +0.199200 |
| 30/11/2017 | +0.0140% | 1024.282500 | 1024.426100 | +0.143600 |
| 29/11/2017 | +0.0016% | 1024.266200 | 1024.282500 | +0.016300 |
| 28/11/2017 | -0.0299% | 1024.572600 | 1024.266200 | -0.306400 |
| 27/11/2017 | +0.0375% | 1024.188000 | 1024.572600 | +0.384600 |
| 24/11/2017 | -0.0519% | 1024.719800 | 1024.188000 | -0.531800 |
| 23/11/2017 | -0.0395% | 1025.125100 | 1024.719800 | -0.405300 |
| 22/11/2017 | -0.0239% | 1025.370000 | 1025.125100 | -0.244900 |
| 21/11/2017 | -0.0092% | 1025.464600 | 1025.370000 | -0.094600 |
| 20/11/2017 | +0.0177% | 1025.282700 | 1025.464600 | +0.181900 |
| 17/11/2017 | +0.0056% | 1025.225600 | 1025.282700 | +0.057100 |
| 16/11/2017 | -0.0050% | 1025.276900 | 1025.225600 | -0.051300 |
| 15/11/2017 | +0.0119% | 1025.155300 | 1025.276900 | +0.121600 |
| 14/11/2017 | +0.0120% | 1025.032500 | 1025.155300 | +0.122800 |
| 13/11/2017 | +0.0380% | 1024.642900 | 1025.032500 | +0.389600 |
| 10/11/2017 | +0.0463% | 1024.168700 | 1024.642900 | +0.474200 |
| 09/11/2017 | +0.0231% | 1023.932600 | 1024.168700 | +0.236100 |
| 08/11/2017 | +0.1347% | 1022.554000 | 1023.932600 | +1.378600 |
| 07/11/2017 | +0.0129% | 1022.422300 | 1022.554000 | +0.131700 |
| 06/11/2017 | +0.0138% | 1022.280800 | 1022.422300 | +0.141500 |
| 03/11/2017 | +0.0216% | 1022.060000 | 1022.280800 | +0.220800 |
| 02/11/2017 | +0.0250% | 1021.804300 | 1022.060000 | +0.255700 |
| 31/10/2017 | +0.0101% | 1021.701100 | 1021.804300 | +0.103200 |
| 30/10/2017 | +0.0025% | 1021.675400 | 1021.701100 | +0.025700 |
| 26/10/2017 | +0.0004% | 1021.671600 | 1021.675400 | +0.003800 |
| 25/10/2017 | -0.0193% | 1021.868600 | 1021.671600 | -0.197000 |
| 24/10/2017 | +0.0421% | 1021.438700 | 1021.868600 | +0.429900 |
| 23/10/2017 | +0.0592% | 1020.833700 | 1021.438700 | +0.605000 |
| 20/10/2017 | +0.0230% | 1020.599300 | 1020.833700 | +0.234400 |
| 19/10/2017 | +0.0118% | 1020.478800 | 1020.599300 | +0.120500 |
| 18/10/2017 | -0.0035% | 1020.514400 | 1020.478800 | -0.035600 |
| 17/10/2017 | -0.0050% | 1020.565100 | 1020.514400 | -0.050700 |
| 16/10/2017 | +0.0169% | 1020.392600 | 1020.565100 | +0.172500 |
| 13/10/2017 | +0.0226% | 1020.162000 | 1020.392600 | +0.230600 |
| 12/10/2017 | -0.0141% | 1020.306200 | 1020.162000 | -0.144200 |
| 11/10/2017 | -0.0245% | 1020.556400 | 1020.306200 | -0.250200 |
| 10/10/2017 | -0.0845% | 1021.418900 | 1020.556400 | -0.862500 |
| 06/10/2017 | -0.2060% | 1023.525300 | 1021.418900 | -2.106400 |
| 05/10/2017 | -0.0199% | 1023.729500 | 1023.525300 | -0.204200 |
| 04/10/2017 | -0.0072% | 1023.803200 | 1023.729500 | -0.073700 |
| 03/10/2017 | -0.0066% | 1023.870900 | 1023.803200 | -0.067700 |
| 02/10/2017 | +0.0116% | 1023.752400 | 1023.870900 | +0.118500 |
| 29/09/2017 | -0.0196% | 1023.952900 | 1023.752400 | -0.200500 |
| 28/09/2017 | -0.0257% | 1024.216400 | 1023.952900 | -0.263500 |
| 27/09/2017 | -0.0092% | 1024.310800 | 1024.216400 | -0.094400 |
| 26/09/2017 | -0.0055% | 1024.367500 | 1024.310800 | -0.056700 |
| 25/09/2017 | +0.0137% | 1024.226800 | 1024.367500 | +0.140700 |
| 22/09/2017 | +0.0059% | 1024.166500 | 1024.226800 | +0.060300 |
| 21/09/2017 | -0.0192% | 1024.363300 | 1024.166500 | -0.196800 |
| 20/09/2017 | +0.0157% | 1024.202900 | 1024.363300 | +0.160400 |
| 15/09/2017 | +0.0102% | 1024.098700 | 1024.202900 | +0.104200 |
| 14/09/2017 | -0.0037% | 1024.136600 | 1024.098700 | -0.037900 |
| 13/09/2017 | -0.0296% | 1024.439800 | 1024.136600 | -0.303200 |
| 12/09/2017 | -0.0417% | 1024.867100 | 1024.439800 | -0.427300 |
| 11/09/2017 | -0.0155% | 1025.025800 | 1024.867100 | -0.158700 |
| 08/09/2017 | -0.0055% | 1025.081700 | 1025.025800 | -0.055900 |
| 07/09/2017 | -0.0069% | 1025.152000 | 1025.081700 | -0.070300 |
| 06/09/2017 | +0.0035% | 1025.116600 | 1025.152000 | +0.035400 |
| 05/09/2017 | +0.0106% | 1025.007900 | 1025.116600 | +0.108700 |
| 04/09/2017 | +0.0160% | 1024.844000 | 1025.007900 | +0.163900 |
| 01/09/2017 | +0.0215% | 1024.624000 | 1024.844000 | +0.220000 |
| 31/08/2017 | +0.0233% | 1024.385700 | 1024.624000 | +0.238300 |
| 30/08/2017 | -0.0061% | 1024.448400 | 1024.385700 | -0.062700 |
| 29/08/2017 | +0.0112% | 1024.333800 | 1024.448400 | +0.114600 |
| 28/08/2017 | +0.0329% | 1023.997100 | 1024.333800 | +0.336700 |
| 25/08/2017 | +0.0058% | 1023.937900 | 1023.997100 | +0.059200 |
| 24/08/2017 | -0.0033% | 1023.971700 | 1023.937900 | -0.033800 |
| 23/08/2017 | +0.0003% | 1023.969000 | 1023.971700 | +0.002700 |
| 22/08/2017 | -0.0044% | 1024.014000 | 1023.969000 | -0.045000 |
| 21/08/2017 | +0.0169% | 1023.841000 | 1024.014000 | +0.173000 |
| 18/08/2017 | -0.0011% | 1023.851900 | 1023.841000 | -0.010900 |
| 17/08/2017 | +0.0034% | 1023.816900 | 1023.851900 | +0.035000 |
| 16/08/2017 | +0.0279% | 1023.531500 | 1023.816900 | +0.285400 |
| 14/08/2017 | +0.0297% | 1023.227900 | 1023.531500 | +0.303600 |
| 11/08/2017 | +0.0180% | 1023.044000 | 1023.227900 | +0.183900 |
| 10/08/2017 | +0.0177% | 1022.863200 | 1023.044000 | +0.180800 |
| 09/08/2017 | +0.0154% | 1022.705300 | 1022.863200 | +0.157900 |
| 08/08/2017 | +0.0472% | 1022.222500 | 1022.705300 | +0.482800 |
| 07/08/2017 | -0.0126% | 1022.351100 | 1022.222500 | -0.128600 |
| 04/08/2017 | -0.0127% | 1022.481100 | 1022.351100 | -0.130000 |
| 03/08/2017 | -0.0023% | 1022.504200 | 1022.481100 | -0.023100 |
| 02/08/2017 | +0.0077% | 1022.425900 | 1022.504200 | +0.078300 |
| 01/08/2017 | +0.0018% | 1022.407500 | 1022.425900 | +0.018400 |
| 31/07/2017 | +0.0101% | 1022.304000 | 1022.407500 | +0.103500 |
| 28/07/2017 | -0.0013% | 1022.317000 | 1022.304000 | -0.013000 |
| 27/07/2017 | -0.0006% | 1022.322900 | 1022.317000 | -0.005900 |
| 26/07/2017 | +0.0230% | 1022.087600 | 1022.322900 | +0.235300 |
| 25/07/2017 | +0.0109% | 1021.976600 | 1022.087600 | +0.111000 |
| 24/07/2017 | +0.0203% | 1021.769000 | 1021.976600 | +0.207600 |
| 21/07/2017 | +0.0052% | 1021.716100 | 1021.769000 | +0.052900 |
| 20/07/2017 | +0.0145% | 1021.568300 | 1021.716100 | +0.147800 |
| 19/07/2017 | +0.0189% | 1021.375100 | 1021.568300 | +0.193200 |
| 18/07/2017 | -0.0003% | 1021.378300 | 1021.375100 | -0.003200 |
| 17/07/2017 | -0.0137% | 1021.518600 | 1021.378300 | -0.140300 |
| 14/07/2017 | -0.0287% | 1021.812100 | 1021.518600 | -0.293500 |
Mostrando 2101 -
2200
de 2358 registros