Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: GEstadísticas del Período
Promedio
0.0165%
Máximo
0.1804%
Mínimo
-0.0434%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
2450 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0010% | 1497.261700 | 1497.276700 | +0.015000 |
| 13/10/2026 | +0.0546% | 1496.444900 | 1497.261700 | +0.816800 |
| 09/10/2026 | +0.0115% | 1496.272800 | 1496.444900 | +0.172100 |
| 08/10/2026 | +0.0148% | 1496.051500 | 1496.272800 | +0.221300 |
| 07/10/2026 | +0.0255% | 1495.670200 | 1496.051500 | +0.381300 |
| 06/10/2026 | +0.0011% | 1495.654200 | 1495.670200 | +0.016000 |
| 05/10/2026 | +0.0246% | 1495.286500 | 1495.654200 | +0.367700 |
| 02/10/2026 | +0.0368% | 1494.735700 | 1495.286500 | +0.550800 |
| 01/10/2026 | +0.0266% | 1494.338400 | 1494.735700 | +0.397300 |
| 30/09/2026 | +0.0324% | 1493.854000 | 1494.338400 | +0.484400 |
| 29/09/2026 | -0.0084% | 1493.978800 | 1493.854000 | -0.124800 |
| 28/09/2026 | +0.0417% | 1493.355900 | 1493.978800 | +0.622900 |
| 25/09/2026 | -0.0119% | 1493.533700 | 1493.355900 | -0.177800 |
| 24/09/2026 | -0.0004% | 1493.539300 | 1493.533700 | -0.005600 |
| 23/09/2026 | -0.0047% | 1493.609600 | 1493.539300 | -0.070300 |
| 22/09/2026 | -0.0004% | 1493.616000 | 1493.609600 | -0.006400 |
| 21/09/2026 | +0.0438% | 1492.962100 | 1493.616000 | +0.653900 |
| 17/09/2026 | +0.0207% | 1492.653600 | 1492.962100 | +0.308500 |
| 16/09/2026 | +0.0289% | 1492.222300 | 1492.653600 | +0.431300 |
| 15/09/2026 | +0.0418% | 1491.599100 | 1492.222300 | +0.623200 |
| 14/09/2026 | +0.0304% | 1491.145300 | 1491.599100 | +0.453800 |
| 11/09/2026 | +0.0040% | 1491.085800 | 1491.145300 | +0.059500 |
| 10/09/2026 | +0.0240% | 1490.727900 | 1491.085800 | +0.357900 |
| 09/09/2026 | +0.0201% | 1490.427600 | 1490.727900 | +0.300300 |
| 08/09/2026 | +0.1804% | 1487.742000 | 1490.427600 | +2.685600 |
| 07/09/2026 | +0.0329% | 1487.253000 | 1487.742000 | +0.489000 |
| 04/09/2026 | +0.0196% | 1486.961000 | 1487.253000 | +0.292000 |
| 03/09/2026 | +0.0291% | 1486.528100 | 1486.961000 | +0.432900 |
| 02/09/2026 | +0.0249% | 1486.157600 | 1486.528100 | +0.370500 |
| 01/09/2026 | +0.0272% | 1485.753100 | 1486.157600 | +0.404500 |
| 31/08/2026 | +0.0396% | 1485.164600 | 1485.753100 | +0.588500 |
| 28/08/2026 | -0.0070% | 1485.269300 | 1485.164600 | -0.104700 |
| 27/08/2026 | +0.0123% | 1485.087000 | 1485.269300 | +0.182300 |
| 26/08/2026 | +0.0063% | 1484.994000 | 1485.087000 | +0.093000 |
| 25/08/2026 | +0.0049% | 1484.921900 | 1484.994000 | +0.072100 |
| 24/08/2026 | +0.0354% | 1484.396300 | 1484.921900 | +0.525600 |
| 21/08/2026 | +0.0126% | 1484.208800 | 1484.396300 | +0.187500 |
| 20/08/2026 | +0.0153% | 1483.982100 | 1484.208800 | +0.226700 |
| 19/08/2026 | +0.0183% | 1483.711100 | 1483.982100 | +0.271000 |
| 18/08/2026 | +0.0213% | 1483.395700 | 1483.711100 | +0.315400 |
| 17/08/2026 | +0.0278% | 1482.982800 | 1483.395700 | +0.412900 |
| 14/08/2026 | +0.0145% | 1482.768200 | 1482.982800 | +0.214600 |
| 13/08/2026 | +0.0112% | 1482.602600 | 1482.768200 | +0.165600 |
| 12/08/2026 | +0.0179% | 1482.336900 | 1482.602600 | +0.265700 |
| 11/08/2026 | +0.0145% | 1482.122400 | 1482.336900 | +0.214500 |
| 10/08/2026 | +0.0426% | 1481.490700 | 1482.122400 | +0.631700 |
| 07/08/2026 | -0.0007% | 1481.501400 | 1481.490700 | -0.010700 |
| 06/08/2026 | +0.0169% | 1481.250900 | 1481.501400 | +0.250500 |
| 05/08/2026 | -0.0005% | 1481.258200 | 1481.250900 | -0.007300 |
| 03/08/2026 | +0.0195% | 1480.969900 | 1481.258200 | +0.288300 |
| 31/07/2026 | +0.0131% | 1480.775400 | 1480.969900 | +0.194500 |
| 30/07/2026 | +0.0116% | 1480.603600 | 1480.775400 | +0.171800 |
| 29/07/2026 | -0.0032% | 1480.651500 | 1480.603600 | -0.047900 |
| 28/07/2026 | -0.0038% | 1480.708000 | 1480.651500 | -0.056500 |
| 27/07/2026 | +0.0008% | 1480.696200 | 1480.708000 | +0.011800 |
| 24/07/2026 | +0.0018% | 1480.670100 | 1480.696200 | +0.026100 |
| 23/07/2026 | +0.0412% | 1480.060400 | 1480.670100 | +0.609700 |
| 22/07/2026 | +0.0282% | 1479.642700 | 1480.060400 | +0.417700 |
| 21/07/2026 | +0.0100% | 1479.495400 | 1479.642700 | +0.147300 |
| 20/07/2026 | +0.0210% | 1479.184500 | 1479.495400 | +0.310900 |
| 17/07/2026 | +0.0301% | 1478.739800 | 1479.184500 | +0.444700 |
| 15/07/2026 | +0.0031% | 1478.694300 | 1478.739800 | +0.045500 |
| 14/07/2026 | +0.0132% | 1478.498400 | 1478.694300 | +0.195900 |
| 13/07/2026 | +0.0303% | 1478.050900 | 1478.498400 | +0.447500 |
| 10/07/2026 | +0.0219% | 1477.727900 | 1478.050900 | +0.323000 |
| 09/07/2026 | +0.0209% | 1477.419000 | 1477.727900 | +0.308900 |
| 08/07/2026 | +0.0913% | 1476.070300 | 1477.419000 | +1.348700 |
| 07/07/2026 | +0.0136% | 1475.869500 | 1476.070300 | +0.200800 |
| 06/07/2026 | +0.0375% | 1475.316400 | 1475.869500 | +0.553100 |
| 03/07/2026 | +0.0226% | 1474.983100 | 1475.316400 | +0.333300 |
| 02/07/2026 | +0.0096% | 1474.841900 | 1474.983100 | +0.141200 |
| 01/07/2026 | +0.0348% | 1474.328700 | 1474.841900 | +0.513200 |
| 30/06/2026 | +0.0590% | 1473.458400 | 1474.328700 | +0.870300 |
| 26/06/2026 | -0.0081% | 1473.578400 | 1473.458400 | -0.120000 |
| 25/06/2026 | -0.0010% | 1473.593700 | 1473.578400 | -0.015300 |
| 24/06/2026 | -0.0007% | 1473.603600 | 1473.593700 | -0.009900 |
| 23/06/2026 | +0.0218% | 1473.281900 | 1473.603600 | +0.321700 |
| 22/06/2026 | -0.0046% | 1473.349100 | 1473.281900 | -0.067200 |
| 19/06/2026 | -0.0132% | 1473.543100 | 1473.349100 | -0.194000 |
| 18/06/2026 | +0.0072% | 1473.437600 | 1473.543100 | +0.105500 |
| 17/06/2026 | +0.0256% | 1473.060600 | 1473.437600 | +0.377000 |
| 16/06/2026 | -0.0371% | 1473.606700 | 1473.060600 | -0.546100 |
| 15/06/2026 | +0.0035% | 1473.555700 | 1473.606700 | +0.051000 |
| 12/06/2026 | -0.0068% | 1473.655400 | 1473.555700 | -0.099700 |
| 11/06/2026 | -0.0053% | 1473.733600 | 1473.655400 | -0.078200 |
| 10/06/2026 | -0.0058% | 1473.819500 | 1473.733600 | -0.085900 |
| 09/06/2026 | -0.0261% | 1474.204400 | 1473.819500 | -0.384900 |
| 08/06/2026 | -0.0019% | 1474.231900 | 1474.204400 | -0.027500 |
| 05/06/2026 | +0.0269% | 1473.835000 | 1474.231900 | +0.396900 |
| 04/06/2026 | +0.0152% | 1473.611600 | 1473.835000 | +0.223400 |
| 03/06/2026 | +0.0083% | 1473.488900 | 1473.611600 | +0.122700 |
| 02/06/2026 | +0.0062% | 1473.397400 | 1473.488900 | +0.091500 |
| 01/06/2026 | +0.0299% | 1472.956700 | 1473.397400 | +0.440700 |
| 29/05/2026 | +0.0227% | 1472.622500 | 1472.956700 | +0.334200 |
| 28/05/2026 | +0.0109% | 1472.462200 | 1472.622500 | +0.160300 |
| 27/05/2026 | +0.0065% | 1472.366300 | 1472.462200 | +0.095900 |
| 26/05/2026 | -0.0434% | 1473.005100 | 1472.366300 | -0.638800 |
| 25/05/2026 | +0.0010% | 1472.990400 | 1473.005100 | +0.014700 |
| 22/05/2026 | +0.0109% | 1472.830000 | 1472.990400 | +0.160400 |
| 20/05/2026 | +0.0013% | 1472.810200 | 1472.830000 | +0.019800 |
Mostrando 1 -
100
de 2450 registros