Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0215%
Máximo
0.1571%
Mínimo
-0.0539%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2358 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0299% 1472.956700 1473.397400 +0.440700
29/05/2026 +0.0227% 1472.622500 1472.956700 +0.334200
28/05/2026 +0.0109% 1472.462200 1472.622500 +0.160300
27/05/2026 +0.0065% 1472.366300 1472.462200 +0.095900
26/05/2026 -0.0434% 1473.005100 1472.366300 -0.638800
25/05/2026 +0.0010% 1472.990400 1473.005100 +0.014700
22/05/2026 +0.0109% 1472.830000 1472.990400 +0.160400
20/05/2026 +0.0013% 1472.810200 1472.830000 +0.019800
19/05/2026 +0.0001% 1472.808000 1472.810200 +0.002200
18/05/2026 +0.0513% 1472.052400 1472.808000 +0.755600
15/05/2026 +0.0108% 1471.893500 1472.052400 +0.158900
14/05/2026 +0.0089% 1471.763200 1471.893500 +0.130300
13/05/2026 +0.0149% 1471.544500 1471.763200 +0.218700
12/05/2026 +0.0109% 1471.383500 1471.544500 +0.161000
11/05/2026 +0.0339% 1470.884800 1471.383500 +0.498700
08/05/2026 -0.0242% 1471.240500 1470.884800 -0.355700
07/05/2026 +0.0041% 1471.180600 1471.240500 +0.059900
06/05/2026 +0.0196% 1470.892500 1471.180600 +0.288100
05/05/2026 +0.0187% 1470.617200 1470.892500 +0.275300
04/05/2026 +0.0660% 1469.647500 1470.617200 +0.969700
30/04/2026 +0.0265% 1469.257400 1469.647500 +0.390100
29/04/2026 +0.0201% 1468.961800 1469.257400 +0.295600
28/04/2026 +0.0159% 1468.727800 1468.961800 +0.234000
27/04/2026 +0.0304% 1468.282100 1468.727800 +0.445700
24/04/2026 +0.0419% 1467.666400 1468.282100 +0.615700
23/04/2026 +0.0298% 1467.228800 1467.666400 +0.437600
22/04/2026 +0.0379% 1466.672200 1467.228800 +0.556600
21/04/2026 +0.0127% 1466.486400 1466.672200 +0.185800
20/04/2026 -0.0131% 1466.678400 1466.486400 -0.192000
17/04/2026 -0.0539% 1466.680400 1465.890400 -0.790000
16/04/2026 +0.0001% 1466.678400 1466.680400 +0.002000
15/04/2026 -0.0053% 1466.755600 1466.678400 -0.077200
14/04/2026 +0.0790% 1465.597200 1466.755600 +1.158400
10/04/2026 +0.0156% 1465.369300 1465.597200 +0.227900
09/04/2026 -0.0261% 1465.751800 1465.369300 -0.382500
07/04/2026 +0.0702% 1464.722900 1465.751800 +1.028900
06/04/2026 +0.1571% 1462.423800 1464.722900 +2.299100
02/04/2026 -0.0144% 1462.634200 1462.423800 -0.210400
01/04/2026 +0.0379% 1462.080400 1462.634200 +0.553800
31/03/2026 +0.0545% 1461.284500 1462.080400 +0.795900
30/03/2026 +0.0862% 1460.025900 1461.284500 +1.258600
27/03/2026 +0.0336% 1459.535800 1460.025900 +0.490100
26/03/2026 +0.0394% 1458.961000 1459.535800 +0.574800
25/03/2026 +0.0811% 1457.778200 1458.961000 +1.182800
24/03/2026 +0.1176% 1456.064900 1457.778200 +1.713300
23/03/2026 +0.0393% 1455.493400 1456.064900 +0.571500
20/03/2026 +0.0493% 1454.776500 1455.493400 +0.716900
19/03/2026 +0.0153% 1454.554200 1454.776500 +0.222300
18/03/2026 +0.0052% 1454.478100 1454.554200 +0.076100
17/03/2026 +0.0044% 1454.414400 1454.478100 +0.063700
16/03/2026 +0.0209% 1454.110400 1454.414400 +0.304000
13/03/2026 +0.0056% 1454.029400 1454.110400 +0.081000
12/03/2026 +0.0093% 1453.893700 1454.029400 +0.135700
10/03/2026 -0.0248% 1454.254600 1453.893700 -0.360900
09/03/2026 +0.0549% 1453.456500 1454.254600 +0.798100
06/03/2026 +0.0278% 1453.051900 1453.456500 +0.404600
05/03/2026 +0.0260% 1452.673600 1453.051900 +0.378300
04/03/2026 +0.0366% 1452.141700 1452.673600 +0.531900
03/03/2026 +0.0298% 1451.708700 1452.141700 +0.433000
02/03/2026 +0.0573% 1450.876500 1451.708700 +0.832200
27/02/2026 +0.0204% 1450.580400 1450.876500 +0.296100
26/02/2026 +0.0189% 1450.305600 1450.580400 +0.274800
25/02/2026 +0.0077% 1450.193300 1450.305600 +0.112300
24/02/2026 -0.0006% 1450.202600 1450.193300 -0.009300
23/02/2026 +0.0337% 1449.713500 1450.202600 +0.489100
20/02/2026 +0.0113% 1449.549000 1449.713500 +0.164500
19/02/2026 +0.0074% 1449.441300 1449.549000 +0.107700
18/02/2026 +0.0133% 1449.248400 1449.441300 +0.192900
17/02/2026 +0.0466% 1448.573700 1449.248400 +0.674700
13/02/2026 +0.0205% 1448.276300 1448.573700 +0.297400
12/02/2026 +0.0063% 1448.185300 1448.276300 +0.091000
11/02/2026 +0.0281% 1447.778300 1448.185300 +0.407000
10/02/2026 +0.0546% 1446.987800 1447.778300 +0.790500
06/02/2026 -0.0120% 1447.162100 1446.987800 -0.174300
05/02/2026 +0.0256% 1446.791000 1447.162100 +0.371100
04/02/2026 +0.0130% 1446.603500 1446.791000 +0.187500
03/02/2026 +0.0471% 1445.921900 1446.603500 +0.681600
30/01/2026 +0.0157% 1445.695600 1445.921900 +0.226300
29/01/2026 +0.0051% 1445.622400 1445.695600 +0.073200
28/01/2026 +0.0246% 1445.267300 1445.622400 +0.355100
27/01/2026 +0.0176% 1445.013100 1445.267300 +0.254200
26/01/2026 +0.0178% 1444.756200 1445.013100 +0.256900
23/01/2026 -0.0024% 1444.790300 1444.756200 -0.034100
22/01/2026 +0.0101% 1444.643700 1444.790300 +0.146600
21/01/2026 +0.0043% 1444.582300 1444.643700 +0.061400
20/01/2026 -0.0043% 1444.644500 1444.582300 -0.062200
19/01/2026 +0.0345% 1444.145900 1444.644500 +0.498600
16/01/2026 +0.0111% 1443.985000 1444.145900 +0.160900
15/01/2026 +0.0256% 1443.615000 1443.985000 +0.370000
14/01/2026 +0.0154% 1443.392200 1443.615000 +0.222800
13/01/2026 -0.0047% 1443.460000 1443.392200 -0.067800
12/01/2026 +0.0165% 1443.221600 1443.460000 +0.238400
09/01/2026 +0.0065% 1443.127100 1443.221600 +0.094500
08/01/2026 +0.0025% 1443.090400 1443.127100 +0.036700
07/01/2026 -0.0021% 1443.121400 1443.090400 -0.031000
06/01/2026 +0.0010% 1443.106900 1443.121400 +0.014500
05/01/2026 +0.0603% 1442.236400 1443.106900 +0.870500
02/01/2026 +0.0174% 1441.984800 1442.236400 +0.251600
31/12/2025 +0.0180% 1441.725200 1441.984800 +0.259600
29/12/2025 +0.0347% 1441.224700 1441.725200 +0.500500
Mostrando 1 - 100 de 2358 registros
Volver al Detalle Ver Historial