Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: GEstadísticas del Período
Promedio
0.0201%
Máximo
0.1571%
Mínimo
-0.0539%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
2389 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0031% | 1478.694300 | 1478.739800 | +0.045500 |
| 14/07/2026 | +0.0132% | 1478.498400 | 1478.694300 | +0.195900 |
| 13/07/2026 | +0.0303% | 1478.050900 | 1478.498400 | +0.447500 |
| 10/07/2026 | +0.0219% | 1477.727900 | 1478.050900 | +0.323000 |
| 09/07/2026 | +0.0209% | 1477.419000 | 1477.727900 | +0.308900 |
| 08/07/2026 | +0.0913% | 1476.070300 | 1477.419000 | +1.348700 |
| 07/07/2026 | +0.0136% | 1475.869500 | 1476.070300 | +0.200800 |
| 06/07/2026 | +0.0375% | 1475.316400 | 1475.869500 | +0.553100 |
| 03/07/2026 | +0.0226% | 1474.983100 | 1475.316400 | +0.333300 |
| 02/07/2026 | +0.0096% | 1474.841900 | 1474.983100 | +0.141200 |
| 01/07/2026 | +0.0348% | 1474.328700 | 1474.841900 | +0.513200 |
| 30/06/2026 | +0.0590% | 1473.458400 | 1474.328700 | +0.870300 |
| 26/06/2026 | -0.0081% | 1473.578400 | 1473.458400 | -0.120000 |
| 25/06/2026 | -0.0010% | 1473.593700 | 1473.578400 | -0.015300 |
| 24/06/2026 | -0.0007% | 1473.603600 | 1473.593700 | -0.009900 |
| 23/06/2026 | +0.0218% | 1473.281900 | 1473.603600 | +0.321700 |
| 22/06/2026 | -0.0046% | 1473.349100 | 1473.281900 | -0.067200 |
| 19/06/2026 | -0.0132% | 1473.543100 | 1473.349100 | -0.194000 |
| 18/06/2026 | +0.0072% | 1473.437600 | 1473.543100 | +0.105500 |
| 17/06/2026 | +0.0256% | 1473.060600 | 1473.437600 | +0.377000 |
| 16/06/2026 | -0.0371% | 1473.606700 | 1473.060600 | -0.546100 |
| 15/06/2026 | +0.0035% | 1473.555700 | 1473.606700 | +0.051000 |
| 12/06/2026 | -0.0068% | 1473.655400 | 1473.555700 | -0.099700 |
| 11/06/2026 | -0.0053% | 1473.733600 | 1473.655400 | -0.078200 |
| 10/06/2026 | -0.0058% | 1473.819500 | 1473.733600 | -0.085900 |
| 09/06/2026 | -0.0261% | 1474.204400 | 1473.819500 | -0.384900 |
| 08/06/2026 | -0.0019% | 1474.231900 | 1474.204400 | -0.027500 |
| 05/06/2026 | +0.0269% | 1473.835000 | 1474.231900 | +0.396900 |
| 04/06/2026 | +0.0152% | 1473.611600 | 1473.835000 | +0.223400 |
| 03/06/2026 | +0.0083% | 1473.488900 | 1473.611600 | +0.122700 |
| 02/06/2026 | +0.0062% | 1473.397400 | 1473.488900 | +0.091500 |
| 01/06/2026 | +0.0299% | 1472.956700 | 1473.397400 | +0.440700 |
| 29/05/2026 | +0.0227% | 1472.622500 | 1472.956700 | +0.334200 |
| 28/05/2026 | +0.0109% | 1472.462200 | 1472.622500 | +0.160300 |
| 27/05/2026 | +0.0065% | 1472.366300 | 1472.462200 | +0.095900 |
| 26/05/2026 | -0.0434% | 1473.005100 | 1472.366300 | -0.638800 |
| 25/05/2026 | +0.0010% | 1472.990400 | 1473.005100 | +0.014700 |
| 22/05/2026 | +0.0109% | 1472.830000 | 1472.990400 | +0.160400 |
| 20/05/2026 | +0.0013% | 1472.810200 | 1472.830000 | +0.019800 |
| 19/05/2026 | +0.0001% | 1472.808000 | 1472.810200 | +0.002200 |
| 18/05/2026 | +0.0513% | 1472.052400 | 1472.808000 | +0.755600 |
| 15/05/2026 | +0.0108% | 1471.893500 | 1472.052400 | +0.158900 |
| 14/05/2026 | +0.0089% | 1471.763200 | 1471.893500 | +0.130300 |
| 13/05/2026 | +0.0149% | 1471.544500 | 1471.763200 | +0.218700 |
| 12/05/2026 | +0.0109% | 1471.383500 | 1471.544500 | +0.161000 |
| 11/05/2026 | +0.0339% | 1470.884800 | 1471.383500 | +0.498700 |
| 08/05/2026 | -0.0242% | 1471.240500 | 1470.884800 | -0.355700 |
| 07/05/2026 | +0.0041% | 1471.180600 | 1471.240500 | +0.059900 |
| 06/05/2026 | +0.0196% | 1470.892500 | 1471.180600 | +0.288100 |
| 05/05/2026 | +0.0187% | 1470.617200 | 1470.892500 | +0.275300 |
| 04/05/2026 | +0.0660% | 1469.647500 | 1470.617200 | +0.969700 |
| 30/04/2026 | +0.0265% | 1469.257400 | 1469.647500 | +0.390100 |
| 29/04/2026 | +0.0201% | 1468.961800 | 1469.257400 | +0.295600 |
| 28/04/2026 | +0.0159% | 1468.727800 | 1468.961800 | +0.234000 |
| 27/04/2026 | +0.0304% | 1468.282100 | 1468.727800 | +0.445700 |
| 24/04/2026 | +0.0419% | 1467.666400 | 1468.282100 | +0.615700 |
| 23/04/2026 | +0.0298% | 1467.228800 | 1467.666400 | +0.437600 |
| 22/04/2026 | +0.0379% | 1466.672200 | 1467.228800 | +0.556600 |
| 21/04/2026 | +0.0127% | 1466.486400 | 1466.672200 | +0.185800 |
| 20/04/2026 | -0.0131% | 1466.678400 | 1466.486400 | -0.192000 |
| 17/04/2026 | -0.0539% | 1466.680400 | 1465.890400 | -0.790000 |
| 16/04/2026 | +0.0001% | 1466.678400 | 1466.680400 | +0.002000 |
| 15/04/2026 | -0.0053% | 1466.755600 | 1466.678400 | -0.077200 |
| 14/04/2026 | +0.0790% | 1465.597200 | 1466.755600 | +1.158400 |
| 10/04/2026 | +0.0156% | 1465.369300 | 1465.597200 | +0.227900 |
| 09/04/2026 | -0.0261% | 1465.751800 | 1465.369300 | -0.382500 |
| 07/04/2026 | +0.0702% | 1464.722900 | 1465.751800 | +1.028900 |
| 06/04/2026 | +0.1571% | 1462.423800 | 1464.722900 | +2.299100 |
| 02/04/2026 | -0.0144% | 1462.634200 | 1462.423800 | -0.210400 |
| 01/04/2026 | +0.0379% | 1462.080400 | 1462.634200 | +0.553800 |
| 31/03/2026 | +0.0545% | 1461.284500 | 1462.080400 | +0.795900 |
| 30/03/2026 | +0.0862% | 1460.025900 | 1461.284500 | +1.258600 |
| 27/03/2026 | +0.0336% | 1459.535800 | 1460.025900 | +0.490100 |
| 26/03/2026 | +0.0394% | 1458.961000 | 1459.535800 | +0.574800 |
| 25/03/2026 | +0.0811% | 1457.778200 | 1458.961000 | +1.182800 |
| 24/03/2026 | +0.1176% | 1456.064900 | 1457.778200 | +1.713300 |
| 23/03/2026 | +0.0393% | 1455.493400 | 1456.064900 | +0.571500 |
| 20/03/2026 | +0.0493% | 1454.776500 | 1455.493400 | +0.716900 |
| 19/03/2026 | +0.0153% | 1454.554200 | 1454.776500 | +0.222300 |
| 18/03/2026 | +0.0052% | 1454.478100 | 1454.554200 | +0.076100 |
| 17/03/2026 | +0.0044% | 1454.414400 | 1454.478100 | +0.063700 |
| 16/03/2026 | +0.0209% | 1454.110400 | 1454.414400 | +0.304000 |
| 13/03/2026 | +0.0056% | 1454.029400 | 1454.110400 | +0.081000 |
| 12/03/2026 | +0.0093% | 1453.893700 | 1454.029400 | +0.135700 |
| 10/03/2026 | -0.0248% | 1454.254600 | 1453.893700 | -0.360900 |
| 09/03/2026 | +0.0549% | 1453.456500 | 1454.254600 | +0.798100 |
| 06/03/2026 | +0.0278% | 1453.051900 | 1453.456500 | +0.404600 |
| 05/03/2026 | +0.0260% | 1452.673600 | 1453.051900 | +0.378300 |
| 04/03/2026 | +0.0366% | 1452.141700 | 1452.673600 | +0.531900 |
| 03/03/2026 | +0.0298% | 1451.708700 | 1452.141700 | +0.433000 |
| 02/03/2026 | +0.0573% | 1450.876500 | 1451.708700 | +0.832200 |
| 27/02/2026 | +0.0204% | 1450.580400 | 1450.876500 | +0.296100 |
| 26/02/2026 | +0.0189% | 1450.305600 | 1450.580400 | +0.274800 |
| 25/02/2026 | +0.0077% | 1450.193300 | 1450.305600 | +0.112300 |
| 24/02/2026 | -0.0006% | 1450.202600 | 1450.193300 | -0.009300 |
| 23/02/2026 | +0.0337% | 1449.713500 | 1450.202600 | +0.489100 |
| 20/02/2026 | +0.0113% | 1449.549000 | 1449.713500 | +0.164500 |
| 19/02/2026 | +0.0074% | 1449.441300 | 1449.549000 | +0.107700 |
| 18/02/2026 | +0.0133% | 1449.248400 | 1449.441300 | +0.192900 |
| 17/02/2026 | +0.0466% | 1448.573700 | 1449.248400 | +0.674700 |
Mostrando 1 -
100
de 2389 registros