Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: GEstadísticas del Período
Promedio
0.0166%
Máximo
0.0980%
Mínimo
-0.0316%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
2358 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/07/2025 | +0.0086% | 1418.416900 | 1418.538400 | +0.121500 |
| 24/07/2025 | +0.0293% | 1418.001400 | 1418.416900 | +0.415500 |
| 23/07/2025 | +0.0041% | 1417.942600 | 1418.001400 | +0.058800 |
| 22/07/2025 | +0.0407% | 1417.365200 | 1417.942600 | +0.577400 |
| 21/07/2025 | +0.0453% | 1416.722700 | 1417.365200 | +0.642500 |
| 18/07/2025 | +0.0097% | 1416.584900 | 1416.722700 | +0.137800 |
| 17/07/2025 | +0.0069% | 1416.486600 | 1416.584900 | +0.098300 |
| 15/07/2025 | +0.0059% | 1416.402600 | 1416.486600 | +0.084000 |
| 14/07/2025 | -0.0039% | 1416.457400 | 1416.402600 | -0.054800 |
| 11/07/2025 | +0.0035% | 1416.408400 | 1416.457400 | +0.049000 |
| 10/07/2025 | -0.0063% | 1416.498200 | 1416.408400 | -0.089800 |
| 09/07/2025 | -0.0025% | 1416.533100 | 1416.498200 | -0.034900 |
| 08/07/2025 | -0.0084% | 1416.652400 | 1416.533100 | -0.119300 |
| 07/07/2025 | -0.0118% | 1416.819900 | 1416.652400 | -0.167500 |
| 04/07/2025 | -0.0016% | 1416.842500 | 1416.819900 | -0.022600 |
| 03/07/2025 | -0.0034% | 1416.890800 | 1416.842500 | -0.048300 |
| 02/07/2025 | +0.0067% | 1416.795800 | 1416.890800 | +0.095000 |
| 01/07/2025 | -0.0045% | 1416.859100 | 1416.795800 | -0.063300 |
| 30/06/2025 | +0.0298% | 1416.437300 | 1416.859100 | +0.421800 |
| 27/06/2025 | -0.0175% | 1416.685600 | 1416.437300 | -0.248300 |
| 26/06/2025 | +0.0043% | 1416.624200 | 1416.685600 | +0.061400 |
| 25/06/2025 | +0.0163% | 1416.393200 | 1416.624200 | +0.231000 |
| 24/06/2025 | +0.0134% | 1416.203600 | 1416.393200 | +0.189600 |
| 23/06/2025 | +0.0303% | 1415.774200 | 1416.203600 | +0.429400 |
| 19/06/2025 | +0.0139% | 1415.577300 | 1415.774200 | +0.196900 |
| 18/06/2025 | +0.0025% | 1415.541700 | 1415.577300 | +0.035600 |
| 17/06/2025 | +0.0188% | 1415.274900 | 1415.541700 | +0.266800 |
| 16/06/2025 | +0.0064% | 1415.183800 | 1415.274900 | +0.091100 |
| 13/06/2025 | +0.0091% | 1415.054400 | 1415.183800 | +0.129400 |
| 12/06/2025 | +0.0116% | 1414.890600 | 1415.054400 | +0.163800 |
| 11/06/2025 | +0.0019% | 1414.864000 | 1414.890600 | +0.026600 |
| 10/06/2025 | -0.0316% | 1415.310500 | 1414.864000 | -0.446500 |
| 09/06/2025 | +0.0980% | 1413.924800 | 1415.310500 | +1.385700 |
| 06/06/2025 | +0.0034% | 1413.876800 | 1413.924800 | +0.048000 |
| 05/06/2025 | +0.0052% | 1413.803000 | 1413.876800 | +0.073800 |
| 04/06/2025 | +0.0120% | 1413.633000 | 1413.803000 | +0.170000 |
| 03/06/2025 | +0.0077% | 1413.524000 | 1413.633000 | +0.109000 |
| 02/06/2025 | +0.0341% | 1413.041900 | 1413.524000 | +0.482100 |
| 30/05/2025 | +0.0250% | 1412.688500 | 1413.041900 | +0.353400 |
| 29/05/2025 | +0.0065% | 1412.596500 | 1412.688500 | +0.092000 |
| 28/05/2025 | +0.0106% | 1412.446100 | 1412.596500 | +0.150400 |
| 27/05/2025 | -0.0069% | 1412.543200 | 1412.446100 | -0.097100 |
| 26/05/2025 | +0.0299% | 1412.121200 | 1412.543200 | +0.422000 |
| 23/05/2025 | +0.0275% | 1411.732400 | 1412.121200 | +0.388800 |
| 22/05/2025 | +0.0046% | 1411.667900 | 1411.732400 | +0.064500 |
| 20/05/2025 | -0.0134% | 1411.857300 | 1411.667900 | -0.189400 |
| 19/05/2025 | +0.0292% | 1411.445300 | 1411.857300 | +0.412000 |
| 16/05/2025 | +0.0246% | 1411.097800 | 1411.445300 | +0.347500 |
| 15/05/2025 | +0.0139% | 1410.901400 | 1411.097800 | +0.196400 |
| 14/05/2025 | +0.0048% | 1410.833500 | 1410.901400 | +0.067900 |
| 13/05/2025 | -0.0149% | 1411.044300 | 1410.833500 | -0.210800 |
| 12/05/2025 | +0.0218% | 1410.737200 | 1411.044300 | +0.307100 |
| 09/05/2025 | -0.0050% | 1410.807800 | 1410.737200 | -0.070600 |
| 08/05/2025 | -0.0009% | 1410.820900 | 1410.807800 | -0.013100 |
| 07/05/2025 | +0.0112% | 1410.662400 | 1410.820900 | +0.158500 |
| 06/05/2025 | +0.0140% | 1410.465000 | 1410.662400 | +0.197400 |
| 05/05/2025 | +0.0293% | 1410.052100 | 1410.465000 | +0.412900 |
| 02/05/2025 | +0.0283% | 1409.653200 | 1410.052100 | +0.398900 |
| 30/04/2025 | +0.0165% | 1409.420200 | 1409.653200 | +0.233000 |
| 29/04/2025 | +0.0190% | 1409.153100 | 1409.420200 | +0.267100 |
| 28/04/2025 | +0.0471% | 1408.489400 | 1409.153100 | +0.663700 |
| 25/04/2025 | -0.0006% | 1408.497400 | 1408.489400 | -0.008000 |
| 24/04/2025 | +0.0119% | 1408.329200 | 1408.497400 | +0.168200 |
| 23/04/2025 | +0.0055% | 1408.252300 | 1408.329200 | +0.076900 |
| 22/04/2025 | +0.0001% | 1408.251100 | 1408.252300 | +0.001200 |
| 21/04/2025 | +0.0379% | 1407.716800 | 1408.251100 | +0.534300 |
| 17/04/2025 | +0.0346% | 1407.229900 | 1407.716800 | +0.486900 |
| 16/04/2025 | +0.0136% | 1407.038600 | 1407.229900 | +0.191300 |
| 15/04/2025 | +0.0045% | 1406.975500 | 1407.038600 | +0.063100 |
| 14/04/2025 | +0.0549% | 1406.203600 | 1406.975500 | +0.771900 |
| 11/04/2025 | +0.0046% | 1406.139300 | 1406.203600 | +0.064300 |
| 10/04/2025 | +0.0217% | 1405.834700 | 1406.139300 | +0.304600 |
| 09/04/2025 | +0.0080% | 1405.722000 | 1405.834700 | +0.112700 |
| 08/04/2025 | +0.0120% | 1405.552900 | 1405.722000 | +0.169100 |
| 07/04/2025 | +0.0418% | 1404.965900 | 1405.552900 | +0.587000 |
| 04/04/2025 | +0.0850% | 1403.771900 | 1404.965900 | +1.194000 |
| 03/04/2025 | +0.0388% | 1403.227600 | 1403.771900 | +0.544300 |
| 02/04/2025 | +0.0524% | 1402.491900 | 1403.227600 | +0.735700 |
| 01/04/2025 | +0.0388% | 1401.948000 | 1402.491900 | +0.543900 |
| 31/03/2025 | +0.0793% | 1400.836000 | 1401.948000 | +1.112000 |
| 28/03/2025 | +0.0369% | 1400.319500 | 1400.836000 | +0.516500 |
| 27/03/2025 | +0.0384% | 1399.781600 | 1400.319500 | +0.537900 |
| 26/03/2025 | +0.0379% | 1399.250700 | 1399.781600 | +0.530900 |
| 25/03/2025 | +0.0194% | 1398.979100 | 1399.250700 | +0.271600 |
| 24/03/2025 | +0.0200% | 1398.699900 | 1398.979100 | +0.279200 |
| 21/03/2025 | +0.0219% | 1398.394300 | 1398.699900 | +0.305600 |
| 20/03/2025 | +0.0241% | 1398.057700 | 1398.394300 | +0.336600 |
| 19/03/2025 | +0.0058% | 1397.977000 | 1398.057700 | +0.080700 |
| 18/03/2025 | +0.0024% | 1397.943100 | 1397.977000 | +0.033900 |
| 17/03/2025 | +0.0190% | 1397.678100 | 1397.943100 | +0.265000 |
| 14/03/2025 | +0.0176% | 1397.432800 | 1397.678100 | +0.245300 |
| 13/03/2025 | -0.0088% | 1397.555500 | 1397.432800 | -0.122700 |
| 12/03/2025 | -0.0101% | 1397.696100 | 1397.555500 | -0.140600 |
| 11/03/2025 | +0.0132% | 1397.511900 | 1397.696100 | +0.184200 |
| 10/03/2025 | +0.0521% | 1396.783600 | 1397.511900 | +0.728300 |
| 07/03/2025 | +0.0261% | 1396.419700 | 1396.783600 | +0.363900 |
| 06/03/2025 | -0.0080% | 1396.532100 | 1396.419700 | -0.112400 |
| 05/03/2025 | +0.0017% | 1396.507800 | 1396.532100 | +0.024300 |
| 04/03/2025 | +0.0305% | 1396.081500 | 1396.507800 | +0.426300 |
| 03/03/2025 | +0.0690% | 1395.119000 | 1396.081500 | +0.962500 |
Mostrando 201 -
300
de 2358 registros