Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0334%
Máximo
0.2446%
Mínimo
-0.1006%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2358 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/12/2023 +0.0384% 1288.631400 1289.126300 +0.494900
14/12/2023 +0.1236% 1287.040000 1288.631400 +1.591400
13/12/2023 +0.0363% 1286.573400 1287.040000 +0.466600
12/12/2023 +0.0743% 1285.618400 1286.573400 +0.955000
11/12/2023 +0.0943% 1284.406700 1285.618400 +1.211700
07/12/2023 +0.1037% 1283.075000 1284.406700 +1.331700
06/12/2023 +0.0276% 1282.721400 1283.075000 +0.353600
05/12/2023 +0.0444% 1282.151400 1282.721400 +0.570000
04/12/2023 +0.0715% 1281.234900 1282.151400 +0.916500
01/12/2023 +0.0357% 1280.777200 1281.234900 +0.457700
30/11/2023 +0.0374% 1280.298100 1280.777200 +0.479100
29/11/2023 +0.0495% 1279.664400 1280.298100 +0.633700
28/11/2023 +0.0408% 1279.142800 1279.664400 +0.521600
27/11/2023 +0.0655% 1278.305000 1279.142800 +0.837800
24/11/2023 +0.0170% 1278.087100 1278.305000 +0.217900
23/11/2023 +0.0201% 1277.829600 1278.087100 +0.257500
22/11/2023 +0.0441% 1277.266700 1277.829600 +0.562900
21/11/2023 +0.0558% 1276.554100 1277.266700 +0.712600
20/11/2023 +0.0182% 1276.321200 1276.554100 +0.232900
17/11/2023 +0.0221% 1276.039200 1276.321200 +0.282000
16/11/2023 +0.0487% 1275.418200 1276.039200 +0.621000
15/11/2023 +0.0485% 1274.799200 1275.418200 +0.619000
14/11/2023 +0.0520% 1274.136600 1274.799200 +0.662600
13/11/2023 +0.0479% 1273.526700 1274.136600 +0.609900
10/11/2023 +0.0190% 1273.285000 1273.526700 +0.241700
09/11/2023 +0.0282% 1272.926300 1273.285000 +0.358700
08/11/2023 -0.0066% 1273.010900 1272.926300 -0.084600
07/11/2023 +0.0111% 1272.869100 1273.010900 +0.141800
06/11/2023 +0.0338% 1272.439400 1272.869100 +0.429700
03/11/2023 +0.0800% 1271.422000 1272.439400 +1.017400
02/11/2023 +0.1182% 1269.919700 1271.422000 +1.502300
31/10/2023 +0.0301% 1269.537100 1269.919700 +0.382600
30/10/2023 +0.0680% 1268.674300 1269.537100 +0.862800
26/10/2023 +0.0001% 1268.673300 1268.674300 +0.001000
25/10/2023 +0.0214% 1268.401900 1268.673300 +0.271400
24/10/2023 -0.0186% 1268.638100 1268.401900 -0.236200
23/10/2023 +0.0312% 1268.242300 1268.638100 +0.395800
20/10/2023 -0.0448% 1268.810000 1268.242300 -0.567700
19/10/2023 -0.0511% 1269.459000 1268.810000 -0.649000
18/10/2023 +0.0024% 1269.428000 1269.459000 +0.031000
17/10/2023 -0.0339% 1269.858700 1269.428000 -0.430700
16/10/2023 +0.0329% 1269.440600 1269.858700 +0.418100
13/10/2023 +0.0412% 1268.918100 1269.440600 +0.522500
12/10/2023 -0.0230% 1269.210500 1268.918100 -0.292400
11/10/2023 +0.0618% 1268.425800 1269.210500 +0.784700
10/10/2023 +0.1633% 1266.355700 1268.425800 +2.070100
06/10/2023 +0.0797% 1265.346900 1266.355700 +1.008800
05/10/2023 +0.0438% 1264.792600 1265.346900 +0.554300
04/10/2023 -0.0177% 1265.016700 1264.792600 -0.224100
03/10/2023 +0.0553% 1264.316800 1265.016700 +0.699900
02/10/2023 +0.0054% 1264.248000 1264.316800 +0.068800
29/09/2023 -0.0046% 1264.305700 1264.248000 -0.057700
28/09/2023 -0.0507% 1264.946600 1264.305700 -0.640900
27/09/2023 +0.0171% 1264.730600 1264.946600 +0.216000
26/09/2023 -0.0384% 1265.216400 1264.730600 -0.485800
25/09/2023 +0.0404% 1264.705100 1265.216400 +0.511300
22/09/2023 +0.0021% 1264.678000 1264.705100 +0.027100
21/09/2023 +0.0081% 1264.575200 1264.678000 +0.102800
20/09/2023 +0.0764% 1263.609400 1264.575200 +0.965800
15/09/2023 +0.0010% 1263.596300 1263.609400 +0.013100
14/09/2023 -0.0019% 1263.620300 1263.596300 -0.024000
13/09/2023 -0.0107% 1263.755300 1263.620300 -0.135000
12/09/2023 -0.0008% 1263.764800 1263.755300 -0.009500
11/09/2023 +0.0434% 1263.216000 1263.764800 +0.548800
08/09/2023 -0.1006% 1264.487900 1263.216000 -1.271900
07/09/2023 +0.0423% 1263.953300 1264.487900 +0.534600
06/09/2023 +0.0249% 1263.638900 1263.953300 +0.314400
05/09/2023 +0.0621% 1262.854100 1263.638900 +0.784800
04/09/2023 +0.0599% 1262.098000 1262.854100 +0.756100
01/09/2023 +0.0347% 1261.660000 1262.098000 +0.438000
31/08/2023 +0.0349% 1261.219200 1261.660000 +0.440800
30/08/2023 +0.0288% 1260.856600 1261.219200 +0.362600
29/08/2023 +0.0359% 1260.404000 1260.856600 +0.452600
28/08/2023 +0.0842% 1259.343500 1260.404000 +1.060500
25/08/2023 +0.0386% 1258.857700 1259.343500 +0.485800
24/08/2023 +0.0195% 1258.612500 1258.857700 +0.245200
23/08/2023 +0.0653% 1257.791000 1258.612500 +0.821500
22/08/2023 -0.0090% 1257.904600 1257.791000 -0.113600
21/08/2023 +0.0421% 1257.374600 1257.904600 +0.530000
18/08/2023 +0.0757% 1256.422800 1257.374600 +0.951800
17/08/2023 -0.0368% 1256.884900 1256.422800 -0.462100
16/08/2023 +0.0440% 1256.332600 1256.884900 +0.552300
14/08/2023 +0.0418% 1255.807600 1256.332600 +0.525000
11/08/2023 +0.0119% 1255.658600 1255.807600 +0.149000
10/08/2023 +0.0137% 1255.487000 1255.658600 +0.171600
09/08/2023 +0.0381% 1255.009000 1255.487000 +0.478000
08/08/2023 +0.0559% 1254.307900 1255.009000 +0.701100
07/08/2023 +0.0126% 1254.149400 1254.307900 +0.158500
04/08/2023 +0.0184% 1253.918900 1254.149400 +0.230500
03/08/2023 +0.0324% 1253.513000 1253.918900 +0.405900
02/08/2023 +0.0169% 1253.301400 1253.513000 +0.211600
01/08/2023 +0.0129% 1253.140000 1253.301400 +0.161400
31/07/2023 +0.2446% 1250.078700 1253.140000 +3.061300
28/07/2023 +0.1013% 1248.813400 1250.078700 +1.265300
27/07/2023 +0.0337% 1248.393100 1248.813400 +0.420300
26/07/2023 +0.0009% 1248.381800 1248.393100 +0.011300
25/07/2023 +0.0522% 1247.730900 1248.381800 +0.650900
24/07/2023 +0.0518% 1247.084400 1247.730900 +0.646500
21/07/2023 +0.0181% 1246.858900 1247.084400 +0.225500
20/07/2023 +0.0103% 1246.730200 1246.858900 +0.128700
Mostrando 601 - 700 de 2358 registros
Volver al Detalle Ver Historial