Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0290%
Máximo
0.2249%
Mínimo
-0.3335%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2358 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/05/2022 -0.0578% 1128.406400 1127.754000 -0.652400
04/05/2022 -0.0107% 1128.526900 1128.406400 -0.120500
03/05/2022 +0.0038% 1128.483500 1128.526900 +0.043400
02/05/2022 +0.0218% 1128.238000 1128.483500 +0.245500
29/04/2022 +0.0239% 1127.968000 1128.238000 +0.270000
28/04/2022 +0.0218% 1127.722000 1127.968000 +0.246000
27/04/2022 +0.0099% 1127.609800 1127.722000 +0.112200
26/04/2022 -0.0331% 1127.983200 1127.609800 -0.373400
25/04/2022 +0.1295% 1126.523100 1127.983200 +1.460100
22/04/2022 +0.0089% 1126.422600 1126.523100 +0.100500
21/04/2022 +0.0065% 1126.349000 1126.422600 +0.073600
20/04/2022 +0.0033% 1126.311500 1126.349000 +0.037500
19/04/2022 +0.0521% 1125.724300 1126.311500 +0.587200
18/04/2022 +0.1167% 1124.411800 1125.724300 +1.312500
14/04/2022 +0.0884% 1123.418200 1124.411800 +0.993600
13/04/2022 +0.1267% 1121.995700 1123.418200 +1.422500
12/04/2022 +0.0003% 1121.991800 1121.995700 +0.003900
11/04/2022 +0.1440% 1120.377000 1121.991800 +1.614800
08/04/2022 +0.1071% 1119.177300 1120.377000 +1.199700
07/04/2022 -0.0035% 1119.216000 1119.177300 -0.038700
06/04/2022 +0.0194% 1118.999400 1119.216000 +0.216600
05/04/2022 +0.0411% 1118.539200 1118.999400 +0.460200
04/04/2022 +0.1265% 1117.125500 1118.539200 +1.413700
01/04/2022 +0.0480% 1116.589000 1117.125500 +0.536500
31/03/2022 +0.1259% 1115.183600 1116.589000 +1.405400
30/03/2022 +0.0950% 1114.124500 1115.183600 +1.059100
29/03/2022 +0.0271% 1113.822600 1114.124500 +0.301900
28/03/2022 +0.0518% 1113.245400 1113.822600 +0.577200
25/03/2022 +0.0031% 1113.211000 1113.245400 +0.034400
24/03/2022 +0.0359% 1112.811900 1113.211000 +0.399100
23/03/2022 +0.0140% 1112.655800 1112.811900 +0.156100
22/03/2022 +0.0079% 1112.568300 1112.655800 +0.087500
21/03/2022 +0.0762% 1111.721000 1112.568300 +0.847300
18/03/2022 +0.0166% 1111.536900 1111.721000 +0.184100
17/03/2022 -0.0422% 1112.006500 1111.536900 -0.469600
16/03/2022 -0.0015% 1112.023000 1112.006500 -0.016500
15/03/2022 -0.0591% 1112.680600 1112.023000 -0.657600
14/03/2022 +0.0336% 1112.306900 1112.680600 +0.373700
11/03/2022 -0.0240% 1112.573400 1112.306900 -0.266500
10/03/2022 +0.0430% 1112.094600 1112.573400 +0.478800
09/03/2022 +0.0852% 1111.147000 1112.094600 +0.947600
08/03/2022 -0.0386% 1111.576500 1111.147000 -0.429500
07/03/2022 +0.2249% 1109.079000 1111.576500 +2.497500
04/03/2022 +0.0567% 1108.450200 1109.079000 +0.628800
03/03/2022 +0.0110% 1108.327800 1108.450200 +0.122400
02/03/2022 +0.0296% 1107.999700 1108.327800 +0.328100
01/03/2022 +0.1027% 1106.862200 1107.999700 +1.137500
28/02/2022 +0.0269% 1106.564100 1106.862200 +0.298100
25/02/2022 +0.0076% 1106.479500 1106.564100 +0.084600
24/02/2022 +0.0480% 1105.949000 1106.479500 +0.530500
23/02/2022 +0.0236% 1105.687600 1105.949000 +0.261400
22/02/2022 +0.0244% 1105.417900 1105.687600 +0.269700
21/02/2022 +0.0625% 1104.726800 1105.417900 +0.691100
18/02/2022 +0.0119% 1104.595500 1104.726800 +0.131300
17/02/2022 +0.0139% 1104.441600 1104.595500 +0.153900
16/02/2022 -0.0348% 1104.825900 1104.441600 -0.384300
15/02/2022 -0.0326% 1105.186400 1104.825900 -0.360500
14/02/2022 +0.1566% 1103.456700 1105.186400 +1.729700
11/02/2022 -0.0848% 1104.393300 1103.456700 -0.936600
10/02/2022 +0.0139% 1104.240200 1104.393300 +0.153100
09/02/2022 -0.0595% 1104.897900 1104.240200 -0.657700
08/02/2022 +0.1656% 1103.069400 1104.897900 +1.828500
07/02/2022 +0.0371% 1102.660700 1103.069400 +0.408700
04/02/2022 +0.0192% 1102.449200 1102.660700 +0.211500
03/02/2022 -0.0088% 1102.545900 1102.449200 -0.096700
02/02/2022 -0.0124% 1102.683100 1102.545900 -0.137200
01/02/2022 +0.0585% 1102.038200 1102.683100 +0.644900
31/01/2022 +0.0833% 1101.120700 1102.038200 +0.917500
28/01/2022 +0.0493% 1100.578200 1101.120700 +0.542500
27/01/2022 -0.3335% 1104.255300 1100.578200 -3.677100
26/01/2022 +0.0316% 1103.906800 1104.255300 +0.348500
25/01/2022 +0.0281% 1103.597100 1103.906800 +0.309700
24/01/2022 +0.1135% 1102.345100 1103.597100 +1.252000
21/01/2022 +0.1135% 1101.094500 1102.345100 +1.250600
20/01/2022 +0.0159% 1100.919000 1101.094500 +0.175500
19/01/2022 -0.0011% 1100.931400 1100.919000 -0.012400
18/01/2022 +0.0100% 1100.821000 1100.931400 +0.110400
17/01/2022 +0.0579% 1100.184200 1100.821000 +0.636800
14/01/2022 +0.0111% 1100.062500 1100.184200 +0.121700
13/01/2022 +0.0098% 1099.954400 1100.062500 +0.108100
12/01/2022 +0.0326% 1099.595400 1099.954400 +0.359000
11/01/2022 -0.0755% 1100.425400 1099.595400 -0.830000
10/01/2022 +0.0323% 1100.069500 1100.425400 +0.355900
07/01/2022 +0.0894% 1099.086900 1100.069500 +0.982600
06/01/2022 -0.0052% 1099.144400 1099.086900 -0.057500
05/01/2022 -0.0351% 1099.529900 1099.144400 -0.385500
04/01/2022 +0.0071% 1099.451800 1099.529900 +0.078100
03/01/2022 +0.0358% 1099.058400 1099.451800 +0.393400
31/12/2021 +0.0155% 1098.887700 1099.058400 +0.170700
30/12/2021 +0.0152% 1098.721000 1098.887700 +0.166700
29/12/2021 -0.0028% 1098.752300 1098.721000 -0.031300
28/12/2021 +0.0428% 1098.282600 1098.752300 +0.469700
27/12/2021 +0.0772% 1097.434900 1098.282600 +0.847700
24/12/2021 +0.0958% 1096.384500 1097.434900 +1.050400
23/12/2021 +0.0628% 1095.696100 1096.384500 +0.688400
22/12/2021 +0.0508% 1095.139700 1095.696100 +0.556400
21/12/2021 +0.0118% 1095.010000 1095.139700 +0.129700
20/12/2021 +0.0366% 1094.609600 1095.010000 +0.400400
17/12/2021 -0.0414% 1095.062600 1094.609600 -0.453000
16/12/2021 -0.0367% 1095.464600 1095.062600 -0.402000
Mostrando 1001 - 1100 de 2358 registros
Volver al Detalle Ver Historial