Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: GEstadísticas del Período
Promedio
0.0072%
Máximo
0.1170%
Mínimo
-0.0784%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2327 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/01/2021 | +0.0292% | 1104.719300 | 1105.041800 | +0.322500 |
| 12/01/2021 | +0.0131% | 1104.574800 | 1104.719300 | +0.144500 |
| 11/01/2021 | +0.0058% | 1104.510800 | 1104.574800 | +0.064000 |
| 08/01/2021 | +0.0211% | 1104.278200 | 1104.510800 | +0.232600 |
| 07/01/2021 | -0.0381% | 1104.699300 | 1104.278200 | -0.421100 |
| 06/01/2021 | +0.0155% | 1104.528400 | 1104.699300 | +0.170900 |
| 05/01/2021 | -0.0321% | 1104.882600 | 1104.528400 | -0.354200 |
| 04/01/2021 | +0.0290% | 1104.562100 | 1104.882600 | +0.320500 |
| 31/12/2020 | -0.0064% | 1104.632800 | 1104.562100 | -0.070700 |
| 30/12/2020 | -0.0177% | 1104.827800 | 1104.632800 | -0.195000 |
| 29/12/2020 | -0.0134% | 1104.976400 | 1104.827800 | -0.148600 |
| 28/12/2020 | +0.0300% | 1104.644600 | 1104.976400 | +0.331800 |
| 24/12/2020 | -0.0098% | 1104.753000 | 1104.644600 | -0.108400 |
| 23/12/2020 | -0.0118% | 1104.883600 | 1104.753000 | -0.130600 |
| 22/12/2020 | -0.0195% | 1105.098900 | 1104.883600 | -0.215300 |
| 21/12/2020 | -0.0073% | 1105.180000 | 1105.098900 | -0.081100 |
| 18/12/2020 | -0.0074% | 1105.262000 | 1105.180000 | -0.082000 |
| 17/12/2020 | +0.0077% | 1105.177200 | 1105.262000 | +0.084800 |
| 16/12/2020 | -0.0047% | 1105.229500 | 1105.177200 | -0.052300 |
| 15/12/2020 | -0.0225% | 1105.477900 | 1105.229500 | -0.248400 |
| 14/12/2020 | +0.0299% | 1105.147900 | 1105.477900 | +0.330000 |
| 11/12/2020 | +0.0042% | 1105.102000 | 1105.147900 | +0.045900 |
| 10/12/2020 | -0.0044% | 1105.150500 | 1105.102000 | -0.048500 |
| 09/12/2020 | -0.0083% | 1105.242700 | 1105.150500 | -0.092200 |
| 07/12/2020 | -0.0784% | 1106.110000 | 1105.242700 | -0.867300 |
| 04/12/2020 | +0.0057% | 1106.046900 | 1106.110000 | +0.063100 |
| 03/12/2020 | +0.0190% | 1105.836600 | 1106.046900 | +0.210300 |
| 02/12/2020 | +0.0128% | 1105.695100 | 1105.836600 | +0.141500 |
| 01/12/2020 | +0.0064% | 1105.624400 | 1105.695100 | +0.070700 |
| 30/11/2020 | +0.0023% | 1105.599200 | 1105.624400 | +0.025200 |
| 27/11/2020 | -0.0044% | 1105.647900 | 1105.599200 | -0.048700 |
| 26/11/2020 | -0.0107% | 1105.766700 | 1105.647900 | -0.118800 |
| 25/11/2020 | -0.0063% | 1105.836900 | 1105.766700 | -0.070200 |
| 24/11/2020 | +0.0125% | 1105.698400 | 1105.836900 | +0.138500 |
| 23/11/2020 | +0.0075% | 1105.615100 | 1105.698400 | +0.083300 |
| 20/11/2020 | +0.0228% | 1105.363200 | 1105.615100 | +0.251900 |
| 19/11/2020 | -0.0022% | 1105.387000 | 1105.363200 | -0.023800 |
| 18/11/2020 | +0.0151% | 1105.220600 | 1105.387000 | +0.166400 |
| 17/11/2020 | +0.0377% | 1104.804400 | 1105.220600 | +0.416200 |
| 16/11/2020 | +0.0387% | 1104.376900 | 1104.804400 | +0.427500 |
| 13/11/2020 | +0.0143% | 1104.218600 | 1104.376900 | +0.158300 |
| 12/11/2020 | +0.0175% | 1104.025100 | 1104.218600 | +0.193500 |
| 11/11/2020 | +0.0167% | 1103.840200 | 1104.025100 | +0.184900 |
| 10/11/2020 | +0.0215% | 1103.602600 | 1103.840200 | +0.237600 |
| 09/11/2020 | +0.0091% | 1103.502500 | 1103.602600 | +0.100100 |
| 06/11/2020 | +0.1170% | 1102.212500 | 1103.502500 | +1.290000 |
| 05/11/2020 | +0.0181% | 1102.013200 | 1102.212500 | +0.199300 |
| 04/11/2020 | +0.0131% | 1101.868400 | 1102.013200 | +0.144800 |
| 03/11/2020 | +0.0236% | 1101.608000 | 1101.868400 | +0.260400 |
| 02/11/2020 | +0.0048% | 1101.555200 | 1101.608000 | +0.052800 |
| 30/10/2020 | +0.0157% | 1101.382600 | 1101.555200 | +0.172600 |
| 29/10/2020 | +0.0135% | 1101.234000 | 1101.382600 | +0.148600 |
| 28/10/2020 | +0.0184% | 1101.031000 | 1101.234000 | +0.203000 |
| 27/10/2020 | +0.0050% | 1100.975400 | 1101.031000 | +0.055600 |
| 26/10/2020 | +0.0066% | 1100.902700 | 1100.975400 | +0.072700 |
| 23/10/2020 | +0.0156% | 1100.730800 | 1100.902700 | +0.171900 |
| 22/10/2020 | +0.0076% | 1100.646600 | 1100.730800 | +0.084200 |
| 21/10/2020 | +0.0002% | 1100.644700 | 1100.646600 | +0.001900 |
| 20/10/2020 | +0.0018% | 1100.625400 | 1100.644700 | +0.019300 |
| 19/10/2020 | +0.0025% | 1100.597600 | 1100.625400 | +0.027800 |
| 16/10/2020 | +0.0383% | 1100.175800 | 1100.597600 | +0.421800 |
| 15/10/2020 | +0.0012% | 1100.162800 | 1100.175800 | +0.013000 |
| 14/10/2020 | +0.0098% | 1100.054500 | 1100.162800 | +0.108300 |
| 13/10/2020 | +0.0313% | 1099.710400 | 1100.054500 | +0.344100 |
| 09/10/2020 | +0.0236% | 1099.451200 | 1099.710400 | +0.259200 |
| 08/10/2020 | +0.0840% | 1098.527800 | 1099.451200 | +0.923400 |
| 07/10/2020 | +0.0067% | 1098.453900 | 1098.527800 | +0.073900 |
| 06/10/2020 | +0.0052% | 1098.396800 | 1098.453900 | +0.057100 |
| 05/10/2020 | -0.0215% | 1098.632600 | 1098.396800 | -0.235800 |
| 02/10/2020 | +0.0263% | 1098.343400 | 1098.632600 | +0.289200 |
| 01/10/2020 | +0.0244% | 1098.075900 | 1098.343400 | +0.267500 |
| 30/09/2020 | -0.0212% | 1098.309200 | 1098.075900 | -0.233300 |
| 29/09/2020 | -0.0182% | 1098.508900 | 1098.309200 | -0.199700 |
| 28/09/2020 | -0.0220% | 1098.750200 | 1098.508900 | -0.241300 |
| 25/09/2020 | -0.0233% | 1099.006000 | 1098.750200 | -0.255800 |
| 24/09/2020 | -0.0188% | 1099.212300 | 1099.006000 | -0.206300 |
| 23/09/2020 | -0.0110% | 1099.333500 | 1099.212300 | -0.121200 |
| 22/09/2020 | -0.0109% | 1099.453600 | 1099.333500 | -0.120100 |
| 21/09/2020 | -0.0012% | 1099.466300 | 1099.453600 | -0.012700 |
| 17/09/2020 | -0.0171% | 1099.654000 | 1099.466300 | -0.187700 |
| 16/09/2020 | +0.0133% | 1099.507800 | 1099.654000 | +0.146200 |
| 15/09/2020 | -0.0075% | 1099.590800 | 1099.507800 | -0.083000 |
| 14/09/2020 | -0.0359% | 1099.986100 | 1099.590800 | -0.395300 |
| 11/09/2020 | -0.0183% | 1100.187900 | 1099.986100 | -0.201800 |
| 10/09/2020 | -0.0067% | 1100.261900 | 1100.187900 | -0.074000 |
| 09/09/2020 | +0.0060% | 1100.195600 | 1100.261900 | +0.066300 |
| 08/09/2020 | -0.0141% | 1100.350600 | 1100.195600 | -0.155000 |
| 07/09/2020 | +0.0108% | 1100.231900 | 1100.350600 | +0.118700 |
| 04/09/2020 | +0.0206% | 1100.005300 | 1100.231900 | +0.226600 |
| 03/09/2020 | +0.0077% | 1099.920700 | 1100.005300 | +0.084600 |
| 02/09/2020 | +0.0123% | 1099.785200 | 1099.920700 | +0.135500 |
| 01/09/2020 | +0.0272% | 1099.486200 | 1099.785200 | +0.299000 |
| 31/08/2020 | -0.0082% | 1099.576900 | 1099.486200 | -0.090700 |
| 28/08/2020 | -0.0022% | 1099.601000 | 1099.576900 | -0.024100 |
| 27/08/2020 | +0.0336% | 1099.231700 | 1099.601000 | +0.369300 |
| 26/08/2020 | +0.0602% | 1098.569900 | 1099.231700 | +0.661800 |
| 25/08/2020 | +0.0299% | 1098.241400 | 1098.569900 | +0.328500 |
| 24/08/2020 | +0.0272% | 1097.943100 | 1098.241400 | +0.298300 |
| 21/08/2020 | +0.0286% | 1097.629500 | 1097.943100 | +0.313600 |
| 20/08/2020 | +0.0424% | 1097.164000 | 1097.629500 | +0.465500 |
Mostrando 1301 -
1400
de 2327 registros