Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0129%
Máximo
0.3600%
Mínimo
-0.2532%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2358 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/05/2020 +0.0345% 1092.002100 1092.378400 +0.376300
08/05/2020 +0.0825% 1091.101900 1092.002100 +0.900200
07/05/2020 +0.0354% 1090.715500 1091.101900 +0.386400
06/05/2020 +0.0256% 1090.435900 1090.715500 +0.279600
05/05/2020 +0.0466% 1089.927600 1090.435900 +0.508300
04/05/2020 +0.0157% 1089.756300 1089.927600 +0.171300
30/04/2020 +0.0432% 1089.286100 1089.756300 +0.470200
29/04/2020 -0.0009% 1089.295400 1089.286100 -0.009300
28/04/2020 -0.0018% 1089.314900 1089.295400 -0.019500
27/04/2020 +0.0207% 1089.089500 1089.314900 +0.225400
24/04/2020 +0.0383% 1088.672200 1089.089500 +0.417300
23/04/2020 +0.0216% 1088.437500 1088.672200 +0.234700
22/04/2020 -0.0440% 1088.916100 1088.437500 -0.478600
21/04/2020 +0.0003% 1088.913200 1088.916100 +0.002900
20/04/2020 +0.0358% 1088.522900 1088.913200 +0.390300
17/04/2020 +0.0109% 1088.404400 1088.522900 +0.118500
16/04/2020 -0.0086% 1088.498200 1088.404400 -0.093800
15/04/2020 -0.0801% 1089.369900 1088.498200 -0.871700
14/04/2020 +0.0564% 1088.755900 1089.369900 +0.614000
13/04/2020 -0.0150% 1088.919600 1088.755900 -0.163700
09/04/2020 -0.0169% 1089.103600 1088.919600 -0.184000
08/04/2020 +0.0500% 1088.559100 1089.103600 +0.544500
07/04/2020 +0.0974% 1087.499800 1088.559100 +1.059300
06/04/2020 +0.0454% 1087.005800 1087.499800 +0.494000
03/04/2020 +0.0864% 1086.066500 1087.005800 +0.939300
02/04/2020 +0.0761% 1085.239800 1086.066500 +0.826700
01/04/2020 +0.3600% 1081.339600 1085.239800 +3.900200
31/03/2020 +0.0954% 1080.308800 1081.339600 +1.030800
30/03/2020 +0.0113% 1080.187200 1080.308800 +0.121600
27/03/2020 +0.0557% 1079.586200 1080.187200 +0.601000
26/03/2020 +0.0391% 1079.164200 1079.586200 +0.422000
25/03/2020 +0.0692% 1078.418100 1079.164200 +0.746100
24/03/2020 +0.0066% 1078.346400 1078.418100 +0.071700
23/03/2020 -0.1353% 1079.806000 1078.346400 -1.459600
20/03/2020 -0.1323% 1081.235700 1079.806000 -1.429700
19/03/2020 -0.2373% 1083.804500 1081.235700 -2.568800
18/03/2020 -0.2532% 1086.552300 1083.804500 -2.747800
17/03/2020 +0.1025% 1085.439100 1086.552300 +1.113200
16/03/2020 +0.1104% 1084.241800 1085.439100 +1.197300
13/03/2020 -0.0230% 1084.491100 1084.241800 -0.249300
12/03/2020 -0.1230% 1085.825500 1084.491100 -1.334400
11/03/2020 +0.0241% 1085.564100 1085.825500 +0.261400
10/03/2020 +0.0161% 1085.388800 1085.564100 +0.175300
09/03/2020 +0.1366% 1083.907600 1085.388800 +1.481200
06/03/2020 +0.1171% 1082.639200 1083.907600 +1.268400
05/03/2020 +0.0668% 1081.916100 1082.639200 +0.723100
04/03/2020 +0.1252% 1080.562700 1081.916100 +1.353400
03/03/2020 +0.0438% 1080.089300 1080.562700 +0.473400
02/03/2020 +0.0271% 1079.796200 1080.089300 +0.293100
28/02/2020 -0.0483% 1080.317700 1079.796200 -0.521500
27/02/2020 -0.1064% 1081.468100 1080.317700 -1.150400
26/02/2020 -0.0398% 1081.898100 1081.468100 -0.430000
25/02/2020 -0.0057% 1081.959800 1081.898100 -0.061700
24/02/2020 +0.0136% 1081.812500 1081.959800 +0.147300
21/02/2020 -0.0755% 1082.629300 1081.812500 -0.816800
20/02/2020 -0.0724% 1083.413700 1082.629300 -0.784400
19/02/2020 -0.0393% 1083.839500 1083.413700 -0.425800
18/02/2020 +0.0081% 1083.751900 1083.839500 +0.087600
17/02/2020 +0.0225% 1083.508200 1083.751900 +0.243700
14/02/2020 -0.0038% 1083.549400 1083.508200 -0.041200
13/02/2020 +0.0056% 1083.489100 1083.549400 +0.060300
12/02/2020 +0.0018% 1083.470100 1083.489100 +0.019000
11/02/2020 +0.0083% 1083.380000 1083.470100 +0.090100
10/02/2020 +0.0038% 1083.338800 1083.380000 +0.041200
07/02/2020 +0.0532% 1082.762800 1083.338800 +0.576000
06/02/2020 -0.0046% 1082.812700 1082.762800 -0.049900
05/02/2020 +0.0015% 1082.796400 1082.812700 +0.016300
04/02/2020 +0.0098% 1082.689800 1082.796400 +0.106600
03/02/2020 +0.0150% 1082.527600 1082.689800 +0.162200
31/01/2020 +0.0027% 1082.498200 1082.527600 +0.029400
30/01/2020 -0.0057% 1082.560200 1082.498200 -0.062000
29/01/2020 -0.0108% 1082.677600 1082.560200 -0.117400
28/01/2020 +0.0000% 1082.677300 1082.677600 +0.000300
27/01/2020 +0.0303% 1082.349500 1082.677300 +0.327800
24/01/2020 +0.0128% 1082.210700 1082.349500 +0.138800
23/01/2020 -0.0003% 1082.213500 1082.210700 -0.002800
22/01/2020 +0.0021% 1082.190700 1082.213500 +0.022800
21/01/2020 +0.0063% 1082.122900 1082.190700 +0.067800
20/01/2020 +0.0133% 1081.978700 1082.122900 +0.144200
17/01/2020 -0.0069% 1082.053500 1081.978700 -0.074800
16/01/2020 +0.0241% 1081.793200 1082.053500 +0.260300
15/01/2020 +0.0180% 1081.598200 1081.793200 +0.195000
14/01/2020 +0.0130% 1081.457500 1081.598200 +0.140700
13/01/2020 +0.0367% 1081.060700 1081.457500 +0.396800
10/01/2020 -0.0142% 1081.214100 1081.060700 -0.153400
09/01/2020 +0.0158% 1081.043800 1081.214100 +0.170300
08/01/2020 -0.0049% 1081.096500 1081.043800 -0.052700
07/01/2020 +0.0303% 1080.768900 1081.096500 +0.327600
06/01/2020 +0.0441% 1080.292100 1080.768900 +0.476800
03/01/2020 +0.0401% 1079.859500 1080.292100 +0.432600
02/01/2020 +0.0967% 1078.816000 1079.859500 +1.043500
31/12/2019 +0.0025% 1078.789400 1078.816000 +0.026600
30/12/2019 +0.0233% 1078.537600 1078.789400 +0.251800
27/12/2019 +0.0204% 1078.317200 1078.537600 +0.220400
26/12/2019 +0.0331% 1077.959900 1078.317200 +0.357300
24/12/2019 -0.0029% 1077.991000 1077.959900 -0.031100
23/12/2019 -0.0164% 1078.168000 1077.991000 -0.177000
20/12/2019 -0.0119% 1078.296400 1078.168000 -0.128400
19/12/2019 -0.0094% 1078.397400 1078.296400 -0.101000
18/12/2019 +0.0067% 1078.325500 1078.397400 +0.071900
Mostrando 1501 - 1600 de 2358 registros
Volver al Detalle Ver Historial