Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0141%
Máximo
0.0654%
Mínimo
-0.0211%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0222% 1065.204600 1065.440700 +0.236100
05/06/2019 +0.0363% 1064.818200 1065.204600 +0.386400
04/06/2019 +0.0169% 1064.638600 1064.818200 +0.179600
03/06/2019 +0.0388% 1064.226000 1064.638600 +0.412600
31/05/2019 +0.0402% 1063.798400 1064.226000 +0.427600
30/05/2019 +0.0007% 1063.791200 1063.798400 +0.007200
29/05/2019 +0.0337% 1063.432600 1063.791200 +0.358600
28/05/2019 +0.0463% 1062.940200 1063.432600 +0.492400
27/05/2019 +0.0317% 1062.603500 1062.940200 +0.336700
24/05/2019 +0.0207% 1062.383500 1062.603500 +0.220000
23/05/2019 +0.0251% 1062.116800 1062.383500 +0.266700
22/05/2019 +0.0345% 1061.750000 1062.116800 +0.366800
20/05/2019 +0.0137% 1061.604700 1061.750000 +0.145300
17/05/2019 +0.0112% 1061.485700 1061.604700 +0.119000
16/05/2019 +0.0168% 1061.307600 1061.485700 +0.178100
15/05/2019 +0.0054% 1061.250200 1061.307600 +0.057400
14/05/2019 +0.0043% 1061.204600 1061.250200 +0.045600
13/05/2019 +0.0363% 1060.819500 1061.204600 +0.385100
10/05/2019 +0.0116% 1060.696400 1060.819500 +0.123100
09/05/2019 +0.0007% 1060.688800 1060.696400 +0.007600
08/05/2019 +0.0238% 1060.436200 1060.688800 +0.252600
07/05/2019 +0.0099% 1060.331200 1060.436200 +0.105000
06/05/2019 +0.0304% 1060.009100 1060.331200 +0.322100
03/05/2019 +0.0139% 1059.861400 1060.009100 +0.147700
02/05/2019 +0.0331% 1059.510200 1059.861400 +0.351200
30/04/2019 +0.0169% 1059.330900 1059.510200 +0.179300
29/04/2019 +0.0066% 1059.260600 1059.330900 +0.070300
26/04/2019 -0.0016% 1059.277300 1059.260600 -0.016700
25/04/2019 -0.0211% 1059.501200 1059.277300 -0.223900
24/04/2019 -0.0027% 1059.529900 1059.501200 -0.028700
23/04/2019 +0.0186% 1059.333200 1059.529900 +0.196700
22/04/2019 +0.0342% 1058.970700 1059.333200 +0.362500
18/04/2019 +0.0208% 1058.750700 1058.970700 +0.220000
17/04/2019 +0.0208% 1058.530600 1058.750700 +0.220100
16/04/2019 +0.0070% 1058.456800 1058.530600 +0.073800
15/04/2019 +0.0319% 1058.119200 1058.456800 +0.337600
12/04/2019 +0.0088% 1058.026200 1058.119200 +0.093000
11/04/2019 +0.0094% 1057.926800 1058.026200 +0.099400
10/04/2019 +0.0233% 1057.680300 1057.926800 +0.246500
09/04/2019 +0.0394% 1057.263900 1057.680300 +0.416400
08/04/2019 +0.0654% 1056.572700 1057.263900 +0.691200
05/04/2019 +0.0207% 1056.354200 1056.572700 +0.218500
04/04/2019 +0.0194% 1056.149200 1056.354200 +0.205000
03/04/2019 +0.0027% 1056.121100 1056.149200 +0.028100
02/04/2019 +0.0153% 1055.959000 1056.121100 +0.162100
01/04/2019 +0.0238% 1055.707400 1055.959000 +0.251600
29/03/2019 +0.0005% 1055.701800 1055.707400 +0.005600
28/03/2019 +0.0053% 1055.645700 1055.701800 +0.056100
27/03/2019 +0.0135% 1055.503400 1055.645700 +0.142300
26/03/2019 +0.0016% 1055.486900 1055.503400 +0.016500
25/03/2019 +0.0200% 1055.275800 1055.486900 +0.211100
22/03/2019 +0.0091% 1055.179800 1055.275800 +0.096000
21/03/2019 +0.0205% 1054.963000 1055.179800 +0.216800
20/03/2019 +0.0106% 1054.851700 1054.963000 +0.111300
19/03/2019 +0.0111% 1054.734600 1054.851700 +0.117100
18/03/2019 +0.0101% 1054.627800 1054.734600 +0.106800
15/03/2019 +0.0170% 1054.448500 1054.627800 +0.179300
14/03/2019 +0.0257% 1054.177500 1054.448500 +0.271000
13/03/2019 +0.0177% 1053.990900 1054.177500 +0.186600
12/03/2019 +0.0060% 1053.928000 1053.990900 +0.062900
11/03/2019 +0.0278% 1053.634700 1053.928000 +0.293300
08/03/2019 -0.0055% 1053.693100 1053.634700 -0.058400
07/03/2019 +0.0206% 1053.475700 1053.693100 +0.217400
06/03/2019 +0.0115% 1053.354700 1053.475700 +0.121000
05/03/2019 +0.0254% 1053.086700 1053.354700 +0.268000
04/03/2019 +0.0153% 1052.925700 1053.086700 +0.161000
01/03/2019 +0.0042% 1052.882000 1052.925700 +0.043700
28/02/2019 +0.0053% 1052.826400 1052.882000 +0.055600
27/02/2019 -0.0033% 1052.861300 1052.826400 -0.034900
26/02/2019 -0.0083% 1052.948900 1052.861300 -0.087600
25/02/2019 +0.0130% 1052.812300 1052.948900 +0.136600
22/02/2019 -0.0006% 1052.818500 1052.812300 -0.006200
21/02/2019 +0.0048% 1052.767800 1052.818500 +0.050700
20/02/2019 +0.0040% 1052.725400 1052.767800 +0.042400
19/02/2019 +0.0028% 1052.695900 1052.725400 +0.029500
18/02/2019 +0.0169% 1052.518300 1052.695900 +0.177600
15/02/2019 -0.0080% 1052.602100 1052.518300 -0.083800
14/02/2019 +0.0106% 1052.490900 1052.602100 +0.111200
13/02/2019 -0.0027% 1052.519100 1052.490900 -0.028200
12/02/2019 -0.0027% 1052.548000 1052.519100 -0.028900
11/02/2019 +0.0336% 1052.194400 1052.548000 +0.353600
08/02/2019 -0.0078% 1052.277000 1052.194400 -0.082600
07/02/2019 +0.0138% 1052.131600 1052.277000 +0.145400
06/02/2019 +0.0043% 1052.086100 1052.131600 +0.045500
05/02/2019 +0.0050% 1052.033500 1052.086100 +0.052600
04/02/2019 +0.0117% 1051.910400 1052.033500 +0.123100
01/02/2019 +0.0214% 1051.684900 1051.910400 +0.225500
31/01/2019 -0.0018% 1051.704300 1051.684900 -0.019400
30/01/2019 +0.0172% 1051.523000 1051.704300 +0.181300
29/01/2019 +0.0107% 1051.410000 1051.523000 +0.113000
28/01/2019 +0.0099% 1051.305700 1051.410000 +0.104300
25/01/2019 +0.0146% 1051.151700 1051.305700 +0.154000
24/01/2019 +0.0138% 1051.006900 1051.151700 +0.144800
23/01/2019 +0.0192% 1050.805500 1051.006900 +0.201400
22/01/2019 +0.0110% 1050.690300 1050.805500 +0.115200
21/01/2019 -0.0030% 1050.721900 1050.690300 -0.031600
18/01/2019 +0.0115% 1050.600700 1050.721900 +0.121200
17/01/2019 -0.0011% 1050.612600 1050.600700 -0.011900
16/01/2019 -0.0068% 1050.684100 1050.612600 -0.071500
15/01/2019 +0.0188% 1050.486800 1050.684100 +0.197300
Mostrando 1701 - 1800 de 2327 registros
Volver al Detalle Ver Historial