Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0179%
Máximo
0.2595%
Mínimo
-0.0652%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2358 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/07/2019 +0.0192% 1071.637100 1071.843100 +0.206000
19/07/2019 +0.1030% 1070.534400 1071.637100 +1.102700
18/07/2019 +0.0294% 1070.220200 1070.534400 +0.314200
17/07/2019 +0.0147% 1070.063000 1070.220200 +0.157200
15/07/2019 +0.0285% 1069.758400 1070.063000 +0.304600
12/07/2019 +0.0070% 1069.683800 1069.758400 +0.074600
11/07/2019 -0.0014% 1069.699200 1069.683800 -0.015400
10/07/2019 +0.0162% 1069.525800 1069.699200 +0.173400
09/07/2019 +0.0134% 1069.382300 1069.525800 +0.143500
08/07/2019 +0.0254% 1069.111200 1069.382300 +0.271100
05/07/2019 -0.0149% 1069.270700 1069.111200 -0.159500
04/07/2019 +0.0215% 1069.041100 1069.270700 +0.229600
03/07/2019 +0.0289% 1068.731900 1069.041100 +0.309200
02/07/2019 +0.0284% 1068.428600 1068.731900 +0.303300
01/07/2019 +0.0053% 1068.372100 1068.428600 +0.056500
28/06/2019 +0.0293% 1068.059400 1068.372100 +0.312700
27/06/2019 -0.0001% 1068.061000 1068.059400 -0.001600
26/06/2019 -0.0652% 1068.757500 1068.061000 -0.696500
25/06/2019 -0.0081% 1068.843900 1068.757500 -0.086400
24/06/2019 -0.0037% 1068.883900 1068.843900 -0.040000
21/06/2019 +0.0028% 1068.854000 1068.883900 +0.029900
20/06/2019 +0.0299% 1068.534600 1068.854000 +0.319400
19/06/2019 -0.0007% 1068.542100 1068.534600 -0.007500
18/06/2019 +0.0019% 1068.521600 1068.542100 +0.020500
17/06/2019 +0.0161% 1068.349800 1068.521600 +0.171800
14/06/2019 -0.0327% 1068.698700 1068.349800 -0.348900
13/06/2019 -0.0255% 1068.971700 1068.698700 -0.273000
12/06/2019 +0.0061% 1068.906100 1068.971700 +0.065600
11/06/2019 +0.0345% 1068.537800 1068.906100 +0.368300
10/06/2019 +0.2595% 1065.768300 1068.537800 +2.769500
07/06/2019 +0.0307% 1065.440700 1065.768300 +0.327600
06/06/2019 +0.0222% 1065.204600 1065.440700 +0.236100
05/06/2019 +0.0363% 1064.818200 1065.204600 +0.386400
04/06/2019 +0.0169% 1064.638600 1064.818200 +0.179600
03/06/2019 +0.0388% 1064.226000 1064.638600 +0.412600
31/05/2019 +0.0402% 1063.798400 1064.226000 +0.427600
30/05/2019 +0.0007% 1063.791200 1063.798400 +0.007200
29/05/2019 +0.0337% 1063.432600 1063.791200 +0.358600
28/05/2019 +0.0463% 1062.940200 1063.432600 +0.492400
27/05/2019 +0.0317% 1062.603500 1062.940200 +0.336700
24/05/2019 +0.0207% 1062.383500 1062.603500 +0.220000
23/05/2019 +0.0251% 1062.116800 1062.383500 +0.266700
22/05/2019 +0.0345% 1061.750000 1062.116800 +0.366800
20/05/2019 +0.0137% 1061.604700 1061.750000 +0.145300
17/05/2019 +0.0112% 1061.485700 1061.604700 +0.119000
16/05/2019 +0.0168% 1061.307600 1061.485700 +0.178100
15/05/2019 +0.0054% 1061.250200 1061.307600 +0.057400
14/05/2019 +0.0043% 1061.204600 1061.250200 +0.045600
13/05/2019 +0.0363% 1060.819500 1061.204600 +0.385100
10/05/2019 +0.0116% 1060.696400 1060.819500 +0.123100
09/05/2019 +0.0007% 1060.688800 1060.696400 +0.007600
08/05/2019 +0.0238% 1060.436200 1060.688800 +0.252600
07/05/2019 +0.0099% 1060.331200 1060.436200 +0.105000
06/05/2019 +0.0304% 1060.009100 1060.331200 +0.322100
03/05/2019 +0.0139% 1059.861400 1060.009100 +0.147700
02/05/2019 +0.0331% 1059.510200 1059.861400 +0.351200
30/04/2019 +0.0169% 1059.330900 1059.510200 +0.179300
29/04/2019 +0.0066% 1059.260600 1059.330900 +0.070300
26/04/2019 -0.0016% 1059.277300 1059.260600 -0.016700
25/04/2019 -0.0211% 1059.501200 1059.277300 -0.223900
24/04/2019 -0.0027% 1059.529900 1059.501200 -0.028700
23/04/2019 +0.0186% 1059.333200 1059.529900 +0.196700
22/04/2019 +0.0342% 1058.970700 1059.333200 +0.362500
18/04/2019 +0.0208% 1058.750700 1058.970700 +0.220000
17/04/2019 +0.0208% 1058.530600 1058.750700 +0.220100
16/04/2019 +0.0070% 1058.456800 1058.530600 +0.073800
15/04/2019 +0.0319% 1058.119200 1058.456800 +0.337600
12/04/2019 +0.0088% 1058.026200 1058.119200 +0.093000
11/04/2019 +0.0094% 1057.926800 1058.026200 +0.099400
10/04/2019 +0.0233% 1057.680300 1057.926800 +0.246500
09/04/2019 +0.0394% 1057.263900 1057.680300 +0.416400
08/04/2019 +0.0654% 1056.572700 1057.263900 +0.691200
05/04/2019 +0.0207% 1056.354200 1056.572700 +0.218500
04/04/2019 +0.0194% 1056.149200 1056.354200 +0.205000
03/04/2019 +0.0027% 1056.121100 1056.149200 +0.028100
02/04/2019 +0.0153% 1055.959000 1056.121100 +0.162100
01/04/2019 +0.0238% 1055.707400 1055.959000 +0.251600
29/03/2019 +0.0005% 1055.701800 1055.707400 +0.005600
28/03/2019 +0.0053% 1055.645700 1055.701800 +0.056100
27/03/2019 +0.0135% 1055.503400 1055.645700 +0.142300
26/03/2019 +0.0016% 1055.486900 1055.503400 +0.016500
25/03/2019 +0.0200% 1055.275800 1055.486900 +0.211100
22/03/2019 +0.0091% 1055.179800 1055.275800 +0.096000
21/03/2019 +0.0205% 1054.963000 1055.179800 +0.216800
20/03/2019 +0.0106% 1054.851700 1054.963000 +0.111300
19/03/2019 +0.0111% 1054.734600 1054.851700 +0.117100
18/03/2019 +0.0101% 1054.627800 1054.734600 +0.106800
15/03/2019 +0.0170% 1054.448500 1054.627800 +0.179300
14/03/2019 +0.0257% 1054.177500 1054.448500 +0.271000
13/03/2019 +0.0177% 1053.990900 1054.177500 +0.186600
12/03/2019 +0.0060% 1053.928000 1053.990900 +0.062900
11/03/2019 +0.0278% 1053.634700 1053.928000 +0.293300
08/03/2019 -0.0055% 1053.693100 1053.634700 -0.058400
07/03/2019 +0.0206% 1053.475700 1053.693100 +0.217400
06/03/2019 +0.0115% 1053.354700 1053.475700 +0.121000
05/03/2019 +0.0254% 1053.086700 1053.354700 +0.268000
04/03/2019 +0.0153% 1052.925700 1053.086700 +0.161000
01/03/2019 +0.0042% 1052.882000 1052.925700 +0.043700
28/02/2019 +0.0053% 1052.826400 1052.882000 +0.055600
27/02/2019 -0.0033% 1052.861300 1052.826400 -0.034900
Mostrando 1701 - 1800 de 2358 registros
Volver al Detalle Ver Historial