Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0086%
Máximo
0.2595%
Mínimo
-0.1336%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 -0.0086% 1074.689200 1074.597000 -0.092200
30/10/2019 -0.0657% 1075.395800 1074.689200 -0.706600
29/10/2019 -0.0764% 1076.218100 1075.395800 -0.822300
28/10/2019 -0.0062% 1076.284400 1076.218100 -0.066300
25/10/2019 +0.0148% 1076.124700 1076.284400 +0.159700
24/10/2019 +0.0745% 1075.323000 1076.124700 +0.801700
23/10/2019 -0.0945% 1076.339300 1075.323000 -1.016300
22/10/2019 -0.1336% 1077.778500 1076.339300 -1.439200
21/10/2019 -0.1116% 1078.981500 1077.778500 -1.203000
18/10/2019 -0.1043% 1080.107000 1078.981500 -1.125500
17/10/2019 -0.0565% 1080.717900 1080.107000 -0.610900
16/10/2019 -0.0197% 1080.931200 1080.717900 -0.213300
15/10/2019 +0.0027% 1080.901900 1080.931200 +0.029300
14/10/2019 +0.0099% 1080.795100 1080.901900 +0.106800
11/10/2019 -0.0083% 1080.884800 1080.795100 -0.089700
10/10/2019 +0.0068% 1080.811000 1080.884800 +0.073800
09/10/2019 +0.0286% 1080.502200 1080.811000 +0.308800
08/10/2019 -0.0384% 1080.916700 1080.502200 -0.414500
07/10/2019 +0.0338% 1080.551200 1080.916700 +0.365500
04/10/2019 +0.0208% 1080.326400 1080.551200 +0.224800
03/10/2019 +0.0356% 1079.942100 1080.326400 +0.384300
02/10/2019 +0.0325% 1079.591000 1079.942100 +0.351100
01/10/2019 +0.0178% 1079.399000 1079.591000 +0.192000
30/09/2019 +0.0256% 1079.123200 1079.399000 +0.275800
27/09/2019 +0.0126% 1078.987600 1079.123200 +0.135600
26/09/2019 +0.0018% 1078.967800 1078.987600 +0.019800
25/09/2019 -0.0066% 1079.038600 1078.967800 -0.070800
24/09/2019 +0.0182% 1078.841700 1079.038600 +0.196900
23/09/2019 +0.0450% 1078.356200 1078.841700 +0.485500
17/09/2019 -0.0090% 1078.453500 1078.356200 -0.097300
16/09/2019 -0.0164% 1078.630500 1078.453500 -0.177000
13/09/2019 -0.0267% 1078.918800 1078.630500 -0.288300
12/09/2019 +0.0299% 1078.596700 1078.918800 +0.322100
11/09/2019 +0.0059% 1078.533200 1078.596700 +0.063500
10/09/2019 +0.0098% 1078.427900 1078.533200 +0.105300
09/09/2019 +0.0041% 1078.383500 1078.427900 +0.044400
06/09/2019 +0.0022% 1078.359800 1078.383500 +0.023700
05/09/2019 +0.0249% 1078.091800 1078.359800 +0.268000
04/09/2019 +0.0968% 1077.048800 1078.091800 +1.043000
03/09/2019 +0.0156% 1076.881100 1077.048800 +0.167700
02/09/2019 +0.0253% 1076.609100 1076.881100 +0.272000
30/08/2019 -0.0208% 1076.832700 1076.609100 -0.223600
29/08/2019 +0.0029% 1076.801400 1076.832700 +0.031300
28/08/2019 +0.0243% 1076.539600 1076.801400 +0.261800
27/08/2019 +0.0175% 1076.351100 1076.539600 +0.188500
26/08/2019 +0.0114% 1076.228000 1076.351100 +0.123100
23/08/2019 -0.0022% 1076.252000 1076.228000 -0.024000
22/08/2019 -0.0155% 1076.418300 1076.252000 -0.166300
21/08/2019 +0.0336% 1076.056800 1076.418300 +0.361500
20/08/2019 +0.0044% 1076.009300 1076.056800 +0.047500
19/08/2019 +0.0153% 1075.844700 1076.009300 +0.164600
16/08/2019 +0.0183% 1075.647500 1075.844700 +0.197200
14/08/2019 +0.0103% 1075.536500 1075.647500 +0.111000
13/08/2019 +0.0021% 1075.513400 1075.536500 +0.023100
12/08/2019 +0.0221% 1075.275700 1075.513400 +0.237700
09/08/2019 -0.0011% 1075.287200 1075.275700 -0.011500
08/08/2019 +0.0003% 1075.284200 1075.287200 +0.003000
07/08/2019 +0.0480% 1074.768400 1075.284200 +0.515800
06/08/2019 +0.0119% 1074.640000 1074.768400 +0.128400
05/08/2019 +0.0609% 1073.985900 1074.640000 +0.654100
02/08/2019 +0.0375% 1073.583500 1073.985900 +0.402400
01/08/2019 +0.0131% 1073.442400 1073.583500 +0.141100
31/07/2019 +0.0368% 1073.047900 1073.442400 +0.394500
30/07/2019 +0.0074% 1072.968800 1073.047900 +0.079100
29/07/2019 +0.0206% 1072.747400 1072.968800 +0.221400
26/07/2019 +0.0314% 1072.410300 1072.747400 +0.337100
25/07/2019 +0.0140% 1072.260100 1072.410300 +0.150200
24/07/2019 +0.0242% 1072.000500 1072.260100 +0.259600
23/07/2019 +0.0147% 1071.843100 1072.000500 +0.157400
22/07/2019 +0.0192% 1071.637100 1071.843100 +0.206000
19/07/2019 +0.1030% 1070.534400 1071.637100 +1.102700
18/07/2019 +0.0294% 1070.220200 1070.534400 +0.314200
17/07/2019 +0.0147% 1070.063000 1070.220200 +0.157200
15/07/2019 +0.0285% 1069.758400 1070.063000 +0.304600
12/07/2019 +0.0070% 1069.683800 1069.758400 +0.074600
11/07/2019 -0.0014% 1069.699200 1069.683800 -0.015400
10/07/2019 +0.0162% 1069.525800 1069.699200 +0.173400
09/07/2019 +0.0134% 1069.382300 1069.525800 +0.143500
08/07/2019 +0.0254% 1069.111200 1069.382300 +0.271100
05/07/2019 -0.0149% 1069.270700 1069.111200 -0.159500
04/07/2019 +0.0215% 1069.041100 1069.270700 +0.229600
03/07/2019 +0.0289% 1068.731900 1069.041100 +0.309200
02/07/2019 +0.0284% 1068.428600 1068.731900 +0.303300
01/07/2019 +0.0053% 1068.372100 1068.428600 +0.056500
28/06/2019 +0.0293% 1068.059400 1068.372100 +0.312700
27/06/2019 -0.0001% 1068.061000 1068.059400 -0.001600
26/06/2019 -0.0652% 1068.757500 1068.061000 -0.696500
25/06/2019 -0.0081% 1068.843900 1068.757500 -0.086400
24/06/2019 -0.0037% 1068.883900 1068.843900 -0.040000
21/06/2019 +0.0028% 1068.854000 1068.883900 +0.029900
20/06/2019 +0.0299% 1068.534600 1068.854000 +0.319400
19/06/2019 -0.0007% 1068.542100 1068.534600 -0.007500
18/06/2019 +0.0019% 1068.521600 1068.542100 +0.020500
17/06/2019 +0.0161% 1068.349800 1068.521600 +0.171800
14/06/2019 -0.0327% 1068.698700 1068.349800 -0.348900
13/06/2019 -0.0255% 1068.971700 1068.698700 -0.273000
12/06/2019 +0.0061% 1068.906100 1068.971700 +0.065600
11/06/2019 +0.0345% 1068.537800 1068.906100 +0.368300
10/06/2019 +0.2595% 1065.768300 1068.537800 +2.769500
07/06/2019 +0.0307% 1065.440700 1065.768300 +0.327600
Mostrando 1601 - 1700 de 2327 registros
Volver al Detalle Ver Historial