Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0040%
Máximo
0.5255%
Mínimo
-0.6634%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2390 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0150% 1082.527600 1082.689800 +0.162200
31/01/2020 +0.0027% 1082.498200 1082.527600 +0.029400
30/01/2020 -0.0057% 1082.560200 1082.498200 -0.062000
29/01/2020 -0.0108% 1082.677600 1082.560200 -0.117400
28/01/2020 +0.0000% 1082.677300 1082.677600 +0.000300
27/01/2020 +0.0303% 1082.349500 1082.677300 +0.327800
24/01/2020 +0.0128% 1082.210700 1082.349500 +0.138800
23/01/2020 -0.0003% 1082.213500 1082.210700 -0.002800
22/01/2020 +0.0021% 1082.190700 1082.213500 +0.022800
21/01/2020 +0.0063% 1082.122900 1082.190700 +0.067800
20/01/2020 +0.0133% 1081.978700 1082.122900 +0.144200
17/01/2020 -0.0069% 1082.053500 1081.978700 -0.074800
16/01/2020 +0.0241% 1081.793200 1082.053500 +0.260300
15/01/2020 +0.0180% 1081.598200 1081.793200 +0.195000
14/01/2020 +0.0130% 1081.457500 1081.598200 +0.140700
13/01/2020 +0.0367% 1081.060700 1081.457500 +0.396800
10/01/2020 -0.0142% 1081.214100 1081.060700 -0.153400
09/01/2020 +0.0158% 1081.043800 1081.214100 +0.170300
08/01/2020 -0.0049% 1081.096500 1081.043800 -0.052700
07/01/2020 +0.0303% 1080.768900 1081.096500 +0.327600
06/01/2020 +0.0441% 1080.292100 1080.768900 +0.476800
03/01/2020 +0.0401% 1079.859500 1080.292100 +0.432600
02/01/2020 +0.0967% 1078.816000 1079.859500 +1.043500
31/12/2019 +0.0025% 1078.789400 1078.816000 +0.026600
30/12/2019 +0.0233% 1078.537600 1078.789400 +0.251800
27/12/2019 +0.0204% 1078.317200 1078.537600 +0.220400
26/12/2019 +0.0331% 1077.959900 1078.317200 +0.357300
24/12/2019 -0.0029% 1077.991000 1077.959900 -0.031100
23/12/2019 -0.0164% 1078.168000 1077.991000 -0.177000
20/12/2019 -0.0119% 1078.296400 1078.168000 -0.128400
19/12/2019 -0.0094% 1078.397400 1078.296400 -0.101000
18/12/2019 +0.0067% 1078.325500 1078.397400 +0.071900
17/12/2019 +0.0993% 1077.255600 1078.325500 +1.069900
16/12/2019 +0.0552% 1076.661200 1077.255600 +0.594400
13/12/2019 +0.0515% 1076.107000 1076.661200 +0.554200
12/12/2019 +0.0773% 1075.275700 1076.107000 +0.831300
11/12/2019 +0.0571% 1074.662000 1075.275700 +0.613700
10/12/2019 +0.0313% 1074.326100 1074.662000 +0.335900
09/12/2019 +0.0630% 1073.649300 1074.326100 +0.676800
06/12/2019 +0.0377% 1073.245100 1073.649300 +0.404200
05/12/2019 +0.0184% 1073.047800 1073.245100 +0.197300
04/12/2019 +0.0022% 1073.024400 1073.047800 +0.023400
03/12/2019 +0.0020% 1073.003000 1073.024400 +0.021400
02/12/2019 -0.0290% 1073.313900 1073.003000 -0.310900
29/11/2019 -0.0002% 1073.316400 1073.313900 -0.002500
28/11/2019 +0.0120% 1073.187400 1073.316400 +0.129000
27/11/2019 +0.0241% 1072.928900 1073.187400 +0.258500
26/11/2019 +0.0406% 1072.493900 1072.928900 +0.435000
25/11/2019 +0.0635% 1071.812600 1072.493900 +0.681300
22/11/2019 +0.0148% 1071.654400 1071.812600 +0.158200
21/11/2019 -0.0299% 1071.974400 1071.654400 -0.320000
20/11/2019 -0.0298% 1072.294100 1071.974400 -0.319700
19/11/2019 +0.0481% 1071.778200 1072.294100 +0.515900
18/11/2019 +0.2152% 1069.474700 1071.778200 +2.303500
15/11/2019 +0.5255% 1063.869100 1069.474700 +5.605600
14/11/2019 -0.6634% 1070.950600 1063.869100 -7.081500
13/11/2019 -0.2743% 1073.892000 1070.950600 -2.941400
12/11/2019 -0.1257% 1075.242200 1073.892000 -1.350200
11/11/2019 -0.0036% 1075.280500 1075.242200 -0.038300
08/11/2019 +0.0631% 1074.602100 1075.280500 +0.678400
07/11/2019 +0.0016% 1074.585400 1074.602100 +0.016700
06/11/2019 +0.0125% 1074.451200 1074.585400 +0.134200
05/11/2019 -0.0136% 1074.597000 1074.451200 -0.145800
04/11/2019 -0.0086% 1074.689200 1074.597000 -0.092200
30/10/2019 -0.0657% 1075.395800 1074.689200 -0.706600
29/10/2019 -0.0764% 1076.218100 1075.395800 -0.822300
28/10/2019 -0.0062% 1076.284400 1076.218100 -0.066300
25/10/2019 +0.0148% 1076.124700 1076.284400 +0.159700
24/10/2019 +0.0745% 1075.323000 1076.124700 +0.801700
23/10/2019 -0.0945% 1076.339300 1075.323000 -1.016300
22/10/2019 -0.1336% 1077.778500 1076.339300 -1.439200
21/10/2019 -0.1116% 1078.981500 1077.778500 -1.203000
18/10/2019 -0.1043% 1080.107000 1078.981500 -1.125500
17/10/2019 -0.0565% 1080.717900 1080.107000 -0.610900
16/10/2019 -0.0197% 1080.931200 1080.717900 -0.213300
15/10/2019 +0.0027% 1080.901900 1080.931200 +0.029300
14/10/2019 +0.0099% 1080.795100 1080.901900 +0.106800
11/10/2019 -0.0083% 1080.884800 1080.795100 -0.089700
10/10/2019 +0.0068% 1080.811000 1080.884800 +0.073800
09/10/2019 +0.0286% 1080.502200 1080.811000 +0.308800
08/10/2019 -0.0384% 1080.916700 1080.502200 -0.414500
07/10/2019 +0.0338% 1080.551200 1080.916700 +0.365500
04/10/2019 +0.0208% 1080.326400 1080.551200 +0.224800
03/10/2019 +0.0356% 1079.942100 1080.326400 +0.384300
02/10/2019 +0.0325% 1079.591000 1079.942100 +0.351100
01/10/2019 +0.0178% 1079.399000 1079.591000 +0.192000
30/09/2019 +0.0256% 1079.123200 1079.399000 +0.275800
27/09/2019 +0.0126% 1078.987600 1079.123200 +0.135600
26/09/2019 +0.0018% 1078.967800 1078.987600 +0.019800
25/09/2019 -0.0066% 1079.038600 1078.967800 -0.070800
24/09/2019 +0.0182% 1078.841700 1079.038600 +0.196900
23/09/2019 +0.0450% 1078.356200 1078.841700 +0.485500
17/09/2019 -0.0090% 1078.453500 1078.356200 -0.097300
16/09/2019 -0.0164% 1078.630500 1078.453500 -0.177000
13/09/2019 -0.0267% 1078.918800 1078.630500 -0.288300
12/09/2019 +0.0299% 1078.596700 1078.918800 +0.322100
11/09/2019 +0.0059% 1078.533200 1078.596700 +0.063500
10/09/2019 +0.0098% 1078.427900 1078.533200 +0.105300
09/09/2019 +0.0041% 1078.383500 1078.427900 +0.044400
06/09/2019 +0.0022% 1078.359800 1078.383500 +0.023700
Mostrando 1601 - 1700 de 2390 registros
Volver al Detalle Ver Historial