Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0281%
Máximo
0.0819%
Mínimo
-0.0071%
Total Días
27
Días +
26
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0071% 1007.687300 1007.615800 -0.071500
05/01/2017 +0.0465% 1007.218400 1007.687300 +0.468900
04/01/2017 +0.0496% 1006.719200 1007.218400 +0.499200
03/01/2017 +0.0819% 1005.895000 1006.719200 +0.824200
30/12/2016 +0.0347% 1005.546400 1005.895000 +0.348600
29/12/2016 +0.0190% 1005.355400 1005.546400 +0.191000
28/12/2016 +0.0331% 1005.022600 1005.355400 +0.332800
27/12/2016 +0.0463% 1004.557300 1005.022600 +0.465300
26/12/2016 +0.0279% 1004.277100 1004.557300 +0.280200
23/12/2016 +0.0111% 1004.165400 1004.277100 +0.111700
22/12/2016 +0.0154% 1004.010600 1004.165400 +0.154800
21/12/2016 +0.0159% 1003.851000 1004.010600 +0.159600
20/12/2016 +0.0197% 1003.653500 1003.851000 +0.197500
19/12/2016 +0.0299% 1003.353200 1003.653500 +0.300300
16/12/2016 +0.0347% 1003.004600 1003.353200 +0.348600
15/12/2016 +0.0075% 1002.928900 1003.004600 +0.075700
14/12/2016 +0.0531% 1002.396900 1002.928900 +0.532000
13/12/2016 +0.0117% 1002.279600 1002.396900 +0.117300
12/12/2016 +0.0266% 1002.013200 1002.279600 +0.266400
09/12/2016 +0.0261% 1001.751400 1002.013200 +0.261800
07/12/2016 +0.0442% 1001.309000 1001.751400 +0.442400
06/12/2016 +0.0091% 1001.218000 1001.309000 +0.091000
05/12/2016 +0.0351% 1000.866700 1001.218000 +0.351300
02/12/2016 +0.0262% 1000.604300 1000.866700 +0.262400
01/12/2016 +0.0129% 1000.475000 1000.604300 +0.129300
30/11/2016 +0.0225% 1000.250000 1000.475000 +0.225000
29/11/2016 +0.0250% 1000.000000 1000.250000 +0.250000
Mostrando 2301 - 2327 de 2327 registros
Volver al Detalle Ver Historial