Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0196%
Máximo
0.0819%
Mínimo
-0.0253%
Total Días
89
Días +
82
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
2389 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0251% 1017.372100 1017.627100 +0.255000
03/04/2017 +0.0414% 1016.950800 1017.372100 +0.421300
31/03/2017 +0.0462% 1016.481200 1016.950800 +0.469600
30/03/2017 +0.0136% 1016.342500 1016.481200 +0.138700
29/03/2017 +0.0097% 1016.243800 1016.342500 +0.098700
28/03/2017 +0.0104% 1016.138000 1016.243800 +0.105800
27/03/2017 +0.0301% 1015.832000 1016.138000 +0.306000
24/03/2017 +0.0119% 1015.711000 1015.832000 +0.121000
23/03/2017 +0.0114% 1015.595300 1015.711000 +0.115700
22/03/2017 +0.0113% 1015.480300 1015.595300 +0.115000
21/03/2017 -0.0016% 1015.496200 1015.480300 -0.015900
20/03/2017 +0.0070% 1015.425500 1015.496200 +0.070700
17/03/2017 +0.0331% 1015.089100 1015.425500 +0.336400
16/03/2017 +0.0184% 1014.902000 1015.089100 +0.187100
15/03/2017 -0.0144% 1015.048400 1014.902000 -0.146400
14/03/2017 -0.0105% 1015.154800 1015.048400 -0.106400
13/03/2017 +0.0050% 1015.103900 1015.154800 +0.050900
10/03/2017 -0.0253% 1015.360600 1015.103900 -0.256700
09/03/2017 -0.0151% 1015.514200 1015.360600 -0.153600
08/03/2017 +0.0080% 1015.433100 1015.514200 +0.081100
07/03/2017 +0.0069% 1015.362900 1015.433100 +0.070200
06/03/2017 +0.0251% 1015.107600 1015.362900 +0.255300
03/03/2017 +0.0106% 1014.999600 1015.107600 +0.108000
02/03/2017 +0.0164% 1014.833400 1014.999600 +0.166200
01/03/2017 +0.0196% 1014.634800 1014.833400 +0.198600
28/02/2017 +0.0149% 1014.483900 1014.634800 +0.150900
27/02/2017 +0.0314% 1014.165000 1014.483900 +0.318900
24/02/2017 +0.0177% 1013.985200 1014.165000 +0.179800
23/02/2017 +0.0110% 1013.873700 1013.985200 +0.111500
22/02/2017 +0.0136% 1013.736000 1013.873700 +0.137700
21/02/2017 +0.0079% 1013.655900 1013.736000 +0.080100
20/02/2017 +0.0152% 1013.501400 1013.655900 +0.154500
17/02/2017 +0.0042% 1013.459200 1013.501400 +0.042200
16/02/2017 +0.0104% 1013.354000 1013.459200 +0.105200
15/02/2017 +0.0172% 1013.179900 1013.354000 +0.174100
14/02/2017 +0.0283% 1012.893100 1013.179900 +0.286800
13/02/2017 +0.0354% 1012.534200 1012.893100 +0.358900
10/02/2017 +0.0217% 1012.314400 1012.534200 +0.219800
09/02/2017 +0.0531% 1011.776900 1012.314400 +0.537500
08/02/2017 +0.0459% 1011.312900 1011.776900 +0.464000
07/02/2017 +0.0183% 1011.127600 1011.312900 +0.185300
06/02/2017 +0.0191% 1010.934100 1011.127600 +0.193500
03/02/2017 +0.0183% 1010.749600 1010.934100 +0.184500
02/02/2017 +0.0356% 1010.389800 1010.749600 +0.359800
01/02/2017 +0.0201% 1010.186500 1010.389800 +0.203300
31/01/2017 +0.0165% 1010.019400 1010.186500 +0.167100
30/01/2017 +0.0159% 1009.858900 1010.019400 +0.160500
27/01/2017 +0.0045% 1009.813100 1009.858900 +0.045800
26/01/2017 +0.0222% 1009.588500 1009.813100 +0.224600
25/01/2017 +0.0164% 1009.422500 1009.588500 +0.166000
24/01/2017 +0.0086% 1009.336100 1009.422500 +0.086400
23/01/2017 +0.0138% 1009.196600 1009.336100 +0.139500
20/01/2017 +0.0202% 1008.993200 1009.196600 +0.203400
19/01/2017 +0.0061% 1008.931400 1008.993200 +0.061800
18/01/2017 -0.0019% 1008.950200 1008.931400 -0.018800
17/01/2017 +0.0045% 1008.904900 1008.950200 +0.045300
16/01/2017 +0.0250% 1008.652300 1008.904900 +0.252600
13/01/2017 +0.0237% 1008.413700 1008.652300 +0.238600
12/01/2017 +0.0205% 1008.206600 1008.413700 +0.207100
11/01/2017 +0.0172% 1008.033700 1008.206600 +0.172900
10/01/2017 +0.0189% 1007.842700 1008.033700 +0.191000
09/01/2017 +0.0225% 1007.615800 1007.842700 +0.226900
06/01/2017 -0.0071% 1007.687300 1007.615800 -0.071500
05/01/2017 +0.0465% 1007.218400 1007.687300 +0.468900
04/01/2017 +0.0496% 1006.719200 1007.218400 +0.499200
03/01/2017 +0.0819% 1005.895000 1006.719200 +0.824200
30/12/2016 +0.0347% 1005.546400 1005.895000 +0.348600
29/12/2016 +0.0190% 1005.355400 1005.546400 +0.191000
28/12/2016 +0.0331% 1005.022600 1005.355400 +0.332800
27/12/2016 +0.0463% 1004.557300 1005.022600 +0.465300
26/12/2016 +0.0279% 1004.277100 1004.557300 +0.280200
23/12/2016 +0.0111% 1004.165400 1004.277100 +0.111700
22/12/2016 +0.0154% 1004.010600 1004.165400 +0.154800
21/12/2016 +0.0159% 1003.851000 1004.010600 +0.159600
20/12/2016 +0.0197% 1003.653500 1003.851000 +0.197500
19/12/2016 +0.0299% 1003.353200 1003.653500 +0.300300
16/12/2016 +0.0347% 1003.004600 1003.353200 +0.348600
15/12/2016 +0.0075% 1002.928900 1003.004600 +0.075700
14/12/2016 +0.0531% 1002.396900 1002.928900 +0.532000
13/12/2016 +0.0117% 1002.279600 1002.396900 +0.117300
12/12/2016 +0.0266% 1002.013200 1002.279600 +0.266400
09/12/2016 +0.0261% 1001.751400 1002.013200 +0.261800
07/12/2016 +0.0442% 1001.309000 1001.751400 +0.442400
06/12/2016 +0.0091% 1001.218000 1001.309000 +0.091000
05/12/2016 +0.0351% 1000.866700 1001.218000 +0.351300
02/12/2016 +0.0262% 1000.604300 1000.866700 +0.262400
01/12/2016 +0.0129% 1000.475000 1000.604300 +0.129300
30/11/2016 +0.0225% 1000.250000 1000.475000 +0.225000
29/11/2016 +0.0250% 1000.000000 1000.250000 +0.250000
Mostrando 2301 - 2389 de 2389 registros
Volver al Detalle Ver Historial