Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0234%
Máximo
0.0819%
Mínimo
-0.0071%
Total Días
58
Días +
56
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
2358 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/02/2017 +0.0152% 1013.501400 1013.655900 +0.154500
17/02/2017 +0.0042% 1013.459200 1013.501400 +0.042200
16/02/2017 +0.0104% 1013.354000 1013.459200 +0.105200
15/02/2017 +0.0172% 1013.179900 1013.354000 +0.174100
14/02/2017 +0.0283% 1012.893100 1013.179900 +0.286800
13/02/2017 +0.0354% 1012.534200 1012.893100 +0.358900
10/02/2017 +0.0217% 1012.314400 1012.534200 +0.219800
09/02/2017 +0.0531% 1011.776900 1012.314400 +0.537500
08/02/2017 +0.0459% 1011.312900 1011.776900 +0.464000
07/02/2017 +0.0183% 1011.127600 1011.312900 +0.185300
06/02/2017 +0.0191% 1010.934100 1011.127600 +0.193500
03/02/2017 +0.0183% 1010.749600 1010.934100 +0.184500
02/02/2017 +0.0356% 1010.389800 1010.749600 +0.359800
01/02/2017 +0.0201% 1010.186500 1010.389800 +0.203300
31/01/2017 +0.0165% 1010.019400 1010.186500 +0.167100
30/01/2017 +0.0159% 1009.858900 1010.019400 +0.160500
27/01/2017 +0.0045% 1009.813100 1009.858900 +0.045800
26/01/2017 +0.0222% 1009.588500 1009.813100 +0.224600
25/01/2017 +0.0164% 1009.422500 1009.588500 +0.166000
24/01/2017 +0.0086% 1009.336100 1009.422500 +0.086400
23/01/2017 +0.0138% 1009.196600 1009.336100 +0.139500
20/01/2017 +0.0202% 1008.993200 1009.196600 +0.203400
19/01/2017 +0.0061% 1008.931400 1008.993200 +0.061800
18/01/2017 -0.0019% 1008.950200 1008.931400 -0.018800
17/01/2017 +0.0045% 1008.904900 1008.950200 +0.045300
16/01/2017 +0.0250% 1008.652300 1008.904900 +0.252600
13/01/2017 +0.0237% 1008.413700 1008.652300 +0.238600
12/01/2017 +0.0205% 1008.206600 1008.413700 +0.207100
11/01/2017 +0.0172% 1008.033700 1008.206600 +0.172900
10/01/2017 +0.0189% 1007.842700 1008.033700 +0.191000
09/01/2017 +0.0225% 1007.615800 1007.842700 +0.226900
06/01/2017 -0.0071% 1007.687300 1007.615800 -0.071500
05/01/2017 +0.0465% 1007.218400 1007.687300 +0.468900
04/01/2017 +0.0496% 1006.719200 1007.218400 +0.499200
03/01/2017 +0.0819% 1005.895000 1006.719200 +0.824200
30/12/2016 +0.0347% 1005.546400 1005.895000 +0.348600
29/12/2016 +0.0190% 1005.355400 1005.546400 +0.191000
28/12/2016 +0.0331% 1005.022600 1005.355400 +0.332800
27/12/2016 +0.0463% 1004.557300 1005.022600 +0.465300
26/12/2016 +0.0279% 1004.277100 1004.557300 +0.280200
23/12/2016 +0.0111% 1004.165400 1004.277100 +0.111700
22/12/2016 +0.0154% 1004.010600 1004.165400 +0.154800
21/12/2016 +0.0159% 1003.851000 1004.010600 +0.159600
20/12/2016 +0.0197% 1003.653500 1003.851000 +0.197500
19/12/2016 +0.0299% 1003.353200 1003.653500 +0.300300
16/12/2016 +0.0347% 1003.004600 1003.353200 +0.348600
15/12/2016 +0.0075% 1002.928900 1003.004600 +0.075700
14/12/2016 +0.0531% 1002.396900 1002.928900 +0.532000
13/12/2016 +0.0117% 1002.279600 1002.396900 +0.117300
12/12/2016 +0.0266% 1002.013200 1002.279600 +0.266400
09/12/2016 +0.0261% 1001.751400 1002.013200 +0.261800
07/12/2016 +0.0442% 1001.309000 1001.751400 +0.442400
06/12/2016 +0.0091% 1001.218000 1001.309000 +0.091000
05/12/2016 +0.0351% 1000.866700 1001.218000 +0.351300
02/12/2016 +0.0262% 1000.604300 1000.866700 +0.262400
01/12/2016 +0.0129% 1000.475000 1000.604300 +0.129300
30/11/2016 +0.0225% 1000.250000 1000.475000 +0.225000
29/11/2016 +0.0250% 1000.000000 1000.250000 +0.250000
Mostrando 2301 - 2358 de 2358 registros
Volver al Detalle Ver Historial