Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0084%
Máximo
0.0489%
Mínimo
-0.0191%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2358 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/10/2018 +0.0105% 1045.843400 1045.953700 +0.110300
01/10/2018 +0.0342% 1045.485800 1045.843400 +0.357600
28/09/2018 +0.0134% 1045.345800 1045.485800 +0.140000
27/09/2018 -0.0021% 1045.367600 1045.345800 -0.021800
26/09/2018 -0.0157% 1045.531600 1045.367600 -0.164000
25/09/2018 -0.0133% 1045.670600 1045.531600 -0.139000
24/09/2018 +0.0038% 1045.630900 1045.670600 +0.039700
21/09/2018 +0.0081% 1045.546200 1045.630900 +0.084700
20/09/2018 +0.0320% 1045.212200 1045.546200 +0.334000
14/09/2018 +0.0053% 1045.157100 1045.212200 +0.055100
13/09/2018 -0.0030% 1045.188900 1045.157100 -0.031800
12/09/2018 +0.0096% 1045.088400 1045.188900 +0.100500
11/09/2018 +0.0079% 1045.005900 1045.088400 +0.082500
10/09/2018 +0.0099% 1044.902500 1045.005900 +0.103400
07/09/2018 -0.0077% 1044.982800 1044.902500 -0.080300
06/09/2018 -0.0067% 1045.052800 1044.982800 -0.070000
05/09/2018 -0.0190% 1045.251100 1045.052800 -0.198300
04/09/2018 +0.0255% 1044.984600 1045.251100 +0.266500
03/09/2018 +0.0425% 1044.540300 1044.984600 +0.444300
31/08/2018 +0.0036% 1044.503000 1044.540300 +0.037300
30/08/2018 -0.0091% 1044.597700 1044.503000 -0.094700
29/08/2018 -0.0104% 1044.706800 1044.597700 -0.109100
28/08/2018 -0.0191% 1044.906100 1044.706800 -0.199300
27/08/2018 +0.0110% 1044.790700 1044.906100 +0.115400
24/08/2018 +0.0051% 1044.737200 1044.790700 +0.053500
23/08/2018 +0.0089% 1044.644200 1044.737200 +0.093000
22/08/2018 +0.0018% 1044.625800 1044.644200 +0.018400
21/08/2018 +0.0046% 1044.577700 1044.625800 +0.048100
20/08/2018 +0.0190% 1044.379000 1044.577700 +0.198700
17/08/2018 +0.0124% 1044.249600 1044.379000 +0.129400
16/08/2018 +0.0163% 1044.079700 1044.249600 +0.169900
14/08/2018 +0.0063% 1044.014100 1044.079700 +0.065600
13/08/2018 +0.0146% 1043.861400 1044.014100 +0.152700
10/08/2018 +0.0164% 1043.690000 1043.861400 +0.171400
09/08/2018 +0.0023% 1043.665600 1043.690000 +0.024400
08/08/2018 +0.0096% 1043.565600 1043.665600 +0.100000
07/08/2018 +0.0085% 1043.476600 1043.565600 +0.089000
06/08/2018 +0.0210% 1043.257500 1043.476600 +0.219100
03/08/2018 +0.0084% 1043.170200 1043.257500 +0.087300
02/08/2018 +0.0013% 1043.157100 1043.170200 +0.013100
01/08/2018 +0.0148% 1043.002900 1043.157100 +0.154200
31/07/2018 +0.0020% 1042.982500 1043.002900 +0.020400
30/07/2018 +0.0198% 1042.776200 1042.982500 +0.206300
27/07/2018 -0.0008% 1042.784400 1042.776200 -0.008200
26/07/2018 +0.0053% 1042.729400 1042.784400 +0.055000
25/07/2018 +0.0066% 1042.661000 1042.729400 +0.068400
24/07/2018 +0.0014% 1042.646800 1042.661000 +0.014200
23/07/2018 +0.0253% 1042.383400 1042.646800 +0.263400
20/07/2018 +0.0025% 1042.357000 1042.383400 +0.026400
19/07/2018 +0.0097% 1042.256100 1042.357000 +0.100900
18/07/2018 +0.0036% 1042.218100 1042.256100 +0.038000
17/07/2018 +0.0233% 1041.975700 1042.218100 +0.242400
13/07/2018 +0.0062% 1041.910900 1041.975700 +0.064800
12/07/2018 -0.0007% 1041.918300 1041.910900 -0.007400
11/07/2018 +0.0056% 1041.859600 1041.918300 +0.058700
10/07/2018 +0.0027% 1041.831000 1041.859600 +0.028600
09/07/2018 +0.0194% 1041.629400 1041.831000 +0.201600
06/07/2018 -0.0064% 1041.696100 1041.629400 -0.066700
05/07/2018 +0.0144% 1041.546400 1041.696100 +0.149700
04/07/2018 +0.0134% 1041.406600 1041.546400 +0.139800
03/07/2018 +0.0298% 1041.096000 1041.406600 +0.310600
29/06/2018 +0.0128% 1040.962600 1041.096000 +0.133400
28/06/2018 -0.0042% 1041.006300 1040.962600 -0.043700
27/06/2018 -0.0058% 1041.066400 1041.006300 -0.060100
26/06/2018 +0.0079% 1040.983800 1041.066400 +0.082600
25/06/2018 +0.0165% 1040.812500 1040.983800 +0.171300
22/06/2018 -0.0030% 1040.844100 1040.812500 -0.031600
21/06/2018 +0.0013% 1040.830500 1040.844100 +0.013600
20/06/2018 -0.0042% 1040.873700 1040.830500 -0.043200
19/06/2018 +0.0069% 1040.802000 1040.873700 +0.071700
18/06/2018 +0.0162% 1040.633200 1040.802000 +0.168800
15/06/2018 +0.0142% 1040.485400 1040.633200 +0.147800
14/06/2018 +0.0049% 1040.434100 1040.485400 +0.051300
13/06/2018 +0.0091% 1040.339100 1040.434100 +0.095000
12/06/2018 +0.0049% 1040.287700 1040.339100 +0.051400
11/06/2018 +0.0033% 1040.252900 1040.287700 +0.034800
08/06/2018 +0.0246% 1039.996800 1040.252900 +0.256100
07/06/2018 +0.0108% 1039.884000 1039.996800 +0.112800
06/06/2018 +0.0100% 1039.779900 1039.884000 +0.104100
05/06/2018 +0.0072% 1039.704700 1039.779900 +0.075200
04/06/2018 +0.0260% 1039.434200 1039.704700 +0.270500
01/06/2018 +0.0247% 1039.177200 1039.434200 +0.257000
31/05/2018 +0.0112% 1039.060400 1039.177200 +0.116800
30/05/2018 +0.0006% 1039.053900 1039.060400 +0.006500
29/05/2018 +0.0088% 1038.962800 1039.053900 +0.091100
28/05/2018 +0.0156% 1038.800500 1038.962800 +0.162300
25/05/2018 +0.0136% 1038.659700 1038.800500 +0.140800
24/05/2018 +0.0099% 1038.557200 1038.659700 +0.102500
23/05/2018 +0.0089% 1038.464600 1038.557200 +0.092600
22/05/2018 +0.0274% 1038.179900 1038.464600 +0.284700
18/05/2018 -0.0041% 1038.222600 1038.179900 -0.042700
17/05/2018 +0.0097% 1038.122200 1038.222600 +0.100400
16/05/2018 +0.0160% 1037.956400 1038.122200 +0.165800
15/05/2018 +0.0025% 1037.930600 1037.956400 +0.025800
14/05/2018 +0.0164% 1037.759900 1037.930600 +0.170700
11/05/2018 +0.0178% 1037.575000 1037.759900 +0.184900
10/05/2018 +0.0021% 1037.553500 1037.575000 +0.021500
09/05/2018 -0.0080% 1037.636100 1037.553500 -0.082600
08/05/2018 +0.0489% 1037.129300 1037.636100 +0.506800
07/05/2018 -0.0038% 1037.168200 1037.129300 -0.038900
Mostrando 1901 - 2000 de 2358 registros
Volver al Detalle Ver Historial