Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0092%
Máximo
0.0489%
Mínimo
-0.0125%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.0063% 1044.014100 1044.079700 +0.065600
13/08/2018 +0.0146% 1043.861400 1044.014100 +0.152700
10/08/2018 +0.0164% 1043.690000 1043.861400 +0.171400
09/08/2018 +0.0023% 1043.665600 1043.690000 +0.024400
08/08/2018 +0.0096% 1043.565600 1043.665600 +0.100000
07/08/2018 +0.0085% 1043.476600 1043.565600 +0.089000
06/08/2018 +0.0210% 1043.257500 1043.476600 +0.219100
03/08/2018 +0.0084% 1043.170200 1043.257500 +0.087300
02/08/2018 +0.0013% 1043.157100 1043.170200 +0.013100
01/08/2018 +0.0148% 1043.002900 1043.157100 +0.154200
31/07/2018 +0.0020% 1042.982500 1043.002900 +0.020400
30/07/2018 +0.0198% 1042.776200 1042.982500 +0.206300
27/07/2018 -0.0008% 1042.784400 1042.776200 -0.008200
26/07/2018 +0.0053% 1042.729400 1042.784400 +0.055000
25/07/2018 +0.0066% 1042.661000 1042.729400 +0.068400
24/07/2018 +0.0014% 1042.646800 1042.661000 +0.014200
23/07/2018 +0.0253% 1042.383400 1042.646800 +0.263400
20/07/2018 +0.0025% 1042.357000 1042.383400 +0.026400
19/07/2018 +0.0097% 1042.256100 1042.357000 +0.100900
18/07/2018 +0.0036% 1042.218100 1042.256100 +0.038000
17/07/2018 +0.0233% 1041.975700 1042.218100 +0.242400
13/07/2018 +0.0062% 1041.910900 1041.975700 +0.064800
12/07/2018 -0.0007% 1041.918300 1041.910900 -0.007400
11/07/2018 +0.0056% 1041.859600 1041.918300 +0.058700
10/07/2018 +0.0027% 1041.831000 1041.859600 +0.028600
09/07/2018 +0.0194% 1041.629400 1041.831000 +0.201600
06/07/2018 -0.0064% 1041.696100 1041.629400 -0.066700
05/07/2018 +0.0144% 1041.546400 1041.696100 +0.149700
04/07/2018 +0.0134% 1041.406600 1041.546400 +0.139800
03/07/2018 +0.0298% 1041.096000 1041.406600 +0.310600
29/06/2018 +0.0128% 1040.962600 1041.096000 +0.133400
28/06/2018 -0.0042% 1041.006300 1040.962600 -0.043700
27/06/2018 -0.0058% 1041.066400 1041.006300 -0.060100
26/06/2018 +0.0079% 1040.983800 1041.066400 +0.082600
25/06/2018 +0.0165% 1040.812500 1040.983800 +0.171300
22/06/2018 -0.0030% 1040.844100 1040.812500 -0.031600
21/06/2018 +0.0013% 1040.830500 1040.844100 +0.013600
20/06/2018 -0.0042% 1040.873700 1040.830500 -0.043200
19/06/2018 +0.0069% 1040.802000 1040.873700 +0.071700
18/06/2018 +0.0162% 1040.633200 1040.802000 +0.168800
15/06/2018 +0.0142% 1040.485400 1040.633200 +0.147800
14/06/2018 +0.0049% 1040.434100 1040.485400 +0.051300
13/06/2018 +0.0091% 1040.339100 1040.434100 +0.095000
12/06/2018 +0.0049% 1040.287700 1040.339100 +0.051400
11/06/2018 +0.0033% 1040.252900 1040.287700 +0.034800
08/06/2018 +0.0246% 1039.996800 1040.252900 +0.256100
07/06/2018 +0.0108% 1039.884000 1039.996800 +0.112800
06/06/2018 +0.0100% 1039.779900 1039.884000 +0.104100
05/06/2018 +0.0072% 1039.704700 1039.779900 +0.075200
04/06/2018 +0.0260% 1039.434200 1039.704700 +0.270500
01/06/2018 +0.0247% 1039.177200 1039.434200 +0.257000
31/05/2018 +0.0112% 1039.060400 1039.177200 +0.116800
30/05/2018 +0.0006% 1039.053900 1039.060400 +0.006500
29/05/2018 +0.0088% 1038.962800 1039.053900 +0.091100
28/05/2018 +0.0156% 1038.800500 1038.962800 +0.162300
25/05/2018 +0.0136% 1038.659700 1038.800500 +0.140800
24/05/2018 +0.0099% 1038.557200 1038.659700 +0.102500
23/05/2018 +0.0089% 1038.464600 1038.557200 +0.092600
22/05/2018 +0.0274% 1038.179900 1038.464600 +0.284700
18/05/2018 -0.0041% 1038.222600 1038.179900 -0.042700
17/05/2018 +0.0097% 1038.122200 1038.222600 +0.100400
16/05/2018 +0.0160% 1037.956400 1038.122200 +0.165800
15/05/2018 +0.0025% 1037.930600 1037.956400 +0.025800
14/05/2018 +0.0164% 1037.759900 1037.930600 +0.170700
11/05/2018 +0.0178% 1037.575000 1037.759900 +0.184900
10/05/2018 +0.0021% 1037.553500 1037.575000 +0.021500
09/05/2018 -0.0080% 1037.636100 1037.553500 -0.082600
08/05/2018 +0.0489% 1037.129300 1037.636100 +0.506800
07/05/2018 -0.0038% 1037.168200 1037.129300 -0.038900
04/05/2018 +0.0191% 1036.970500 1037.168200 +0.197700
03/05/2018 +0.0198% 1036.765700 1036.970500 +0.204800
02/05/2018 +0.0260% 1036.496300 1036.765700 +0.269400
30/04/2018 +0.0289% 1036.196600 1036.496300 +0.299700
27/04/2018 +0.0095% 1036.097900 1036.196600 +0.098700
26/04/2018 +0.0065% 1036.030900 1036.097900 +0.067000
25/04/2018 -0.0125% 1036.159900 1036.030900 -0.129000
24/04/2018 -0.0053% 1036.215200 1036.159900 -0.055300
23/04/2018 +0.0109% 1036.102400 1036.215200 +0.112800
20/04/2018 -0.0015% 1036.118200 1036.102400 -0.015800
19/04/2018 -0.0056% 1036.176200 1036.118200 -0.058000
18/04/2018 +0.0048% 1036.126500 1036.176200 +0.049700
17/04/2018 -0.0044% 1036.172200 1036.126500 -0.045700
16/04/2018 +0.0035% 1036.136200 1036.172200 +0.036000
13/04/2018 -0.0116% 1036.256600 1036.136200 -0.120400
12/04/2018 +0.0048% 1036.207300 1036.256600 +0.049300
11/04/2018 +0.0066% 1036.139100 1036.207300 +0.068200
10/04/2018 +0.0158% 1035.975800 1036.139100 +0.163300
09/04/2018 +0.0143% 1035.827200 1035.975800 +0.148600
06/04/2018 -0.0033% 1035.861900 1035.827200 -0.034700
05/04/2018 +0.0126% 1035.731700 1035.861900 +0.130200
04/04/2018 +0.0109% 1035.619100 1035.731700 +0.112600
03/04/2018 +0.0158% 1035.455400 1035.619100 +0.163700
02/04/2018 +0.0293% 1035.151600 1035.455400 +0.303800
29/03/2018 +0.0016% 1035.135300 1035.151600 +0.016300
28/03/2018 +0.0168% 1034.961400 1035.135300 +0.173900
27/03/2018 +0.0113% 1034.844900 1034.961400 +0.116500
26/03/2018 +0.0212% 1034.625500 1034.844900 +0.219400
23/03/2018 +0.0126% 1034.495200 1034.625500 +0.130300
22/03/2018 +0.0002% 1034.492900 1034.495200 +0.002300
21/03/2018 -0.0014% 1034.507800 1034.492900 -0.014900
Mostrando 1901 - 2000 de 2327 registros
Volver al Detalle Ver Historial