Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0056%
Máximo
0.0581%
Mínimo
-0.0235%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2390 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0081% 1046.600000 1046.685200 +0.085200
19/11/2018 +0.0236% 1046.353400 1046.600000 +0.246600
16/11/2018 -0.0113% 1046.471200 1046.353400 -0.117800
15/11/2018 +0.0074% 1046.393400 1046.471200 +0.077800
14/11/2018 +0.0007% 1046.386000 1046.393400 +0.007400
13/11/2018 -0.0007% 1046.393800 1046.386000 -0.007800
12/11/2018 +0.0249% 1046.133100 1046.393800 +0.260700
09/11/2018 +0.0020% 1046.112200 1046.133100 +0.020900
08/11/2018 +0.0108% 1045.999600 1046.112200 +0.112600
07/11/2018 +0.0011% 1045.988200 1045.999600 +0.011400
06/11/2018 +0.0245% 1045.732000 1045.988200 +0.256200
05/11/2018 +0.0581% 1045.124900 1045.732000 +0.607100
31/10/2018 +0.0241% 1044.873100 1045.124900 +0.251800
30/10/2018 -0.0046% 1044.920700 1044.873100 -0.047600
29/10/2018 +0.0111% 1044.804700 1044.920700 +0.116000
26/10/2018 +0.0016% 1044.787500 1044.804700 +0.017200
25/10/2018 -0.0223% 1045.021000 1044.787500 -0.233500
24/10/2018 -0.0008% 1045.029400 1045.021000 -0.008400
23/10/2018 +0.0006% 1045.022700 1045.029400 +0.006700
22/10/2018 +0.0099% 1044.919100 1045.022700 +0.103600
19/10/2018 +0.0218% 1044.690900 1044.919100 +0.228200
18/10/2018 -0.0047% 1044.740400 1044.690900 -0.049500
17/10/2018 -0.0182% 1044.930700 1044.740400 -0.190300
16/10/2018 +0.0071% 1044.856500 1044.930700 +0.074200
12/10/2018 -0.0235% 1045.102400 1044.856500 -0.245900
11/10/2018 -0.0126% 1045.233800 1045.102400 -0.131400
10/10/2018 -0.0200% 1045.442500 1045.233800 -0.208700
09/10/2018 -0.0178% 1045.628300 1045.442500 -0.185800
08/10/2018 -0.0009% 1045.637400 1045.628300 -0.009100
05/10/2018 -0.0033% 1045.671900 1045.637400 -0.034500
04/10/2018 -0.0204% 1045.885200 1045.671900 -0.213300
03/10/2018 -0.0065% 1045.953700 1045.885200 -0.068500
02/10/2018 +0.0105% 1045.843400 1045.953700 +0.110300
01/10/2018 +0.0342% 1045.485800 1045.843400 +0.357600
28/09/2018 +0.0134% 1045.345800 1045.485800 +0.140000
27/09/2018 -0.0021% 1045.367600 1045.345800 -0.021800
26/09/2018 -0.0157% 1045.531600 1045.367600 -0.164000
25/09/2018 -0.0133% 1045.670600 1045.531600 -0.139000
24/09/2018 +0.0038% 1045.630900 1045.670600 +0.039700
21/09/2018 +0.0081% 1045.546200 1045.630900 +0.084700
20/09/2018 +0.0320% 1045.212200 1045.546200 +0.334000
14/09/2018 +0.0053% 1045.157100 1045.212200 +0.055100
13/09/2018 -0.0030% 1045.188900 1045.157100 -0.031800
12/09/2018 +0.0096% 1045.088400 1045.188900 +0.100500
11/09/2018 +0.0079% 1045.005900 1045.088400 +0.082500
10/09/2018 +0.0099% 1044.902500 1045.005900 +0.103400
07/09/2018 -0.0077% 1044.982800 1044.902500 -0.080300
06/09/2018 -0.0067% 1045.052800 1044.982800 -0.070000
05/09/2018 -0.0190% 1045.251100 1045.052800 -0.198300
04/09/2018 +0.0255% 1044.984600 1045.251100 +0.266500
03/09/2018 +0.0425% 1044.540300 1044.984600 +0.444300
31/08/2018 +0.0036% 1044.503000 1044.540300 +0.037300
30/08/2018 -0.0091% 1044.597700 1044.503000 -0.094700
29/08/2018 -0.0104% 1044.706800 1044.597700 -0.109100
28/08/2018 -0.0191% 1044.906100 1044.706800 -0.199300
27/08/2018 +0.0110% 1044.790700 1044.906100 +0.115400
24/08/2018 +0.0051% 1044.737200 1044.790700 +0.053500
23/08/2018 +0.0089% 1044.644200 1044.737200 +0.093000
22/08/2018 +0.0018% 1044.625800 1044.644200 +0.018400
21/08/2018 +0.0046% 1044.577700 1044.625800 +0.048100
20/08/2018 +0.0190% 1044.379000 1044.577700 +0.198700
17/08/2018 +0.0124% 1044.249600 1044.379000 +0.129400
16/08/2018 +0.0163% 1044.079700 1044.249600 +0.169900
14/08/2018 +0.0063% 1044.014100 1044.079700 +0.065600
13/08/2018 +0.0146% 1043.861400 1044.014100 +0.152700
10/08/2018 +0.0164% 1043.690000 1043.861400 +0.171400
09/08/2018 +0.0023% 1043.665600 1043.690000 +0.024400
08/08/2018 +0.0096% 1043.565600 1043.665600 +0.100000
07/08/2018 +0.0085% 1043.476600 1043.565600 +0.089000
06/08/2018 +0.0210% 1043.257500 1043.476600 +0.219100
03/08/2018 +0.0084% 1043.170200 1043.257500 +0.087300
02/08/2018 +0.0013% 1043.157100 1043.170200 +0.013100
01/08/2018 +0.0148% 1043.002900 1043.157100 +0.154200
31/07/2018 +0.0020% 1042.982500 1043.002900 +0.020400
30/07/2018 +0.0198% 1042.776200 1042.982500 +0.206300
27/07/2018 -0.0008% 1042.784400 1042.776200 -0.008200
26/07/2018 +0.0053% 1042.729400 1042.784400 +0.055000
25/07/2018 +0.0066% 1042.661000 1042.729400 +0.068400
24/07/2018 +0.0014% 1042.646800 1042.661000 +0.014200
23/07/2018 +0.0253% 1042.383400 1042.646800 +0.263400
20/07/2018 +0.0025% 1042.357000 1042.383400 +0.026400
19/07/2018 +0.0097% 1042.256100 1042.357000 +0.100900
18/07/2018 +0.0036% 1042.218100 1042.256100 +0.038000
17/07/2018 +0.0233% 1041.975700 1042.218100 +0.242400
13/07/2018 +0.0062% 1041.910900 1041.975700 +0.064800
12/07/2018 -0.0007% 1041.918300 1041.910900 -0.007400
11/07/2018 +0.0056% 1041.859600 1041.918300 +0.058700
10/07/2018 +0.0027% 1041.831000 1041.859600 +0.028600
09/07/2018 +0.0194% 1041.629400 1041.831000 +0.201600
06/07/2018 -0.0064% 1041.696100 1041.629400 -0.066700
05/07/2018 +0.0144% 1041.546400 1041.696100 +0.149700
04/07/2018 +0.0134% 1041.406600 1041.546400 +0.139800
03/07/2018 +0.0298% 1041.096000 1041.406600 +0.310600
29/06/2018 +0.0128% 1040.962600 1041.096000 +0.133400
28/06/2018 -0.0042% 1041.006300 1040.962600 -0.043700
27/06/2018 -0.0058% 1041.066400 1041.006300 -0.060100
26/06/2018 +0.0079% 1040.983800 1041.066400 +0.082600
25/06/2018 +0.0165% 1040.812500 1040.983800 +0.171300
22/06/2018 -0.0030% 1040.844100 1040.812500 -0.031600
21/06/2018 +0.0013% 1040.830500 1040.844100 +0.013600
Mostrando 1901 - 2000 de 2390 registros
Volver al Detalle Ver Historial