Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0415%
Máximo
0.1714%
Mínimo
-0.0730%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2358 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/02/2023 +0.0271% 1206.352300 1206.679800 +0.327500
22/02/2023 +0.0268% 1206.029200 1206.352300 +0.323100
21/02/2023 +0.0236% 1205.745100 1206.029200 +0.284100
20/02/2023 +0.0771% 1204.816400 1205.745100 +0.928700
17/02/2023 +0.0521% 1204.189300 1204.816400 +0.627100
16/02/2023 +0.0102% 1204.066100 1204.189300 +0.123200
15/02/2023 +0.0111% 1203.932000 1204.066100 +0.134100
14/02/2023 +0.0122% 1203.785400 1203.932000 +0.146600
13/02/2023 +0.0678% 1202.969700 1203.785400 +0.815700
10/02/2023 +0.0043% 1202.918000 1202.969700 +0.051700
09/02/2023 -0.0052% 1202.980100 1202.918000 -0.062100
08/02/2023 +0.0635% 1202.216400 1202.980100 +0.763700
07/02/2023 +0.0268% 1201.893900 1202.216400 +0.322500
06/02/2023 +0.0432% 1201.375200 1201.893900 +0.518700
03/02/2023 +0.0084% 1201.274600 1201.375200 +0.100600
02/02/2023 +0.0363% 1200.838300 1201.274600 +0.436300
01/02/2023 +0.0109% 1200.707700 1200.838300 +0.130600
31/01/2023 +0.0119% 1200.565000 1200.707700 +0.142700
30/01/2023 +0.0713% 1199.709000 1200.565000 +0.856000
27/01/2023 +0.0328% 1199.315400 1199.709000 +0.393600
26/01/2023 +0.0163% 1199.119700 1199.315400 +0.195700
25/01/2023 +0.0208% 1198.870500 1199.119700 +0.249200
24/01/2023 -0.0061% 1198.943700 1198.870500 -0.073200
23/01/2023 +0.0733% 1198.065600 1198.943700 +0.878100
20/01/2023 +0.0301% 1197.704900 1198.065600 +0.360700
19/01/2023 +0.0112% 1197.570400 1197.704900 +0.134500
18/01/2023 +0.0302% 1197.208400 1197.570400 +0.362000
17/01/2023 +0.0149% 1197.029800 1197.208400 +0.178600
16/01/2023 +0.0804% 1196.067900 1197.029800 +0.961900
13/01/2023 +0.0134% 1195.907200 1196.067900 +0.160700
12/01/2023 +0.0682% 1195.092300 1195.907200 +0.814900
11/01/2023 +0.0416% 1194.595600 1195.092300 +0.496700
10/01/2023 +0.0231% 1194.319400 1194.595600 +0.276200
09/01/2023 +0.1170% 1192.922300 1194.319400 +1.397100
06/01/2023 +0.0298% 1192.566700 1192.922300 +0.355600
05/01/2023 +0.0757% 1191.664000 1192.566700 +0.902700
04/01/2023 +0.0762% 1190.756500 1191.664000 +0.907500
03/01/2023 +0.1175% 1189.358300 1190.756500 +1.398200
30/12/2022 +0.0387% 1188.898300 1189.358300 +0.460000
29/12/2022 +0.0578% 1188.211900 1188.898300 +0.686400
28/12/2022 +0.0205% 1187.968000 1188.211900 +0.243900
27/12/2022 +0.0067% 1187.888400 1187.968000 +0.079600
26/12/2022 +0.0807% 1186.929600 1187.888400 +0.958800
23/12/2022 +0.0095% 1186.817400 1186.929600 +0.112200
22/12/2022 -0.0222% 1187.080600 1186.817400 -0.263200
21/12/2022 +0.0130% 1186.926300 1187.080600 +0.154300
20/12/2022 -0.0189% 1187.151000 1186.926300 -0.224700
19/12/2022 +0.0532% 1186.519500 1187.151000 +0.631500
16/12/2022 +0.0414% 1186.027800 1186.519500 +0.491700
15/12/2022 +0.0285% 1185.690100 1186.027800 +0.337700
14/12/2022 +0.0050% 1185.630700 1185.690100 +0.059400
13/12/2022 +0.0381% 1185.178900 1185.630700 +0.451800
12/12/2022 +0.0521% 1184.561400 1185.178900 +0.617500
09/12/2022 +0.0730% 1183.697200 1184.561400 +0.864200
07/12/2022 +0.0820% 1182.727200 1183.697200 +0.970000
06/12/2022 -0.0092% 1182.836000 1182.727200 -0.108800
05/12/2022 +0.0701% 1182.007200 1182.836000 +0.828800
02/12/2022 +0.0220% 1181.747400 1182.007200 +0.259800
01/12/2022 +0.0716% 1180.901200 1181.747400 +0.846200
30/11/2022 -0.0069% 1180.983000 1180.901200 -0.081800
29/11/2022 +0.0365% 1180.551600 1180.983000 +0.431400
28/11/2022 +0.0336% 1180.155400 1180.551600 +0.396200
25/11/2022 +0.0115% 1180.020100 1180.155400 +0.135300
24/11/2022 -0.0186% 1180.239400 1180.020100 -0.219300
23/11/2022 -0.0215% 1180.493300 1180.239400 -0.253900
22/11/2022 +0.0049% 1180.436000 1180.493300 +0.057300
21/11/2022 +0.1062% 1179.182500 1180.436000 +1.253500
18/11/2022 -0.0059% 1179.251700 1179.182500 -0.069200
17/11/2022 +0.0259% 1178.946800 1179.251700 +0.304900
16/11/2022 +0.0874% 1177.916400 1178.946800 +1.030400
15/11/2022 +0.0826% 1176.944200 1177.916400 +0.972200
14/11/2022 +0.1388% 1175.311900 1176.944200 +1.632300
11/11/2022 +0.0080% 1175.217500 1175.311900 +0.094400
10/11/2022 +0.0659% 1174.443700 1175.217500 +0.773800
09/11/2022 +0.1525% 1172.654200 1174.443700 +1.789500
08/11/2022 +0.0373% 1172.217200 1172.654200 +0.437000
07/11/2022 +0.1042% 1170.996900 1172.217200 +1.220300
04/11/2022 +0.0697% 1170.180900 1170.996900 +0.816000
03/11/2022 +0.0434% 1169.672600 1170.180900 +0.508300
02/11/2022 +0.1714% 1167.669400 1169.672600 +2.003200
28/10/2022 +0.0303% 1167.316100 1167.669400 +0.353300
27/10/2022 +0.0424% 1166.821800 1167.316100 +0.494300
26/10/2022 +0.0289% 1166.484700 1166.821800 +0.337100
25/10/2022 +0.0364% 1166.060200 1166.484700 +0.424500
24/10/2022 +0.0891% 1165.022100 1166.060200 +1.038100
21/10/2022 +0.0779% 1164.114400 1165.022100 +0.907700
20/10/2022 +0.0505% 1163.526300 1164.114400 +0.588100
19/10/2022 +0.0301% 1163.176300 1163.526300 +0.350000
18/10/2022 +0.0622% 1162.452800 1163.176300 +0.723500
17/10/2022 +0.1353% 1160.881100 1162.452800 +1.571700
14/10/2022 +0.0442% 1160.368100 1160.881100 +0.513000
13/10/2022 +0.0834% 1159.400600 1160.368100 +0.967500
12/10/2022 -0.0066% 1159.477600 1159.400600 -0.077000
11/10/2022 +0.1328% 1157.938800 1159.477600 +1.538800
07/10/2022 +0.0460% 1157.406000 1157.938800 +0.532800
06/10/2022 -0.0730% 1158.250700 1157.406000 -0.844700
05/10/2022 -0.0321% 1158.622400 1158.250700 -0.371700
04/10/2022 +0.0078% 1158.532000 1158.622400 +0.090400
03/10/2022 +0.0694% 1157.728700 1158.532000 +0.803300
30/09/2022 +0.0092% 1157.622200 1157.728700 +0.106500
Mostrando 801 - 900 de 2358 registros
Volver al Detalle Ver Historial