Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0284%
Máximo
0.1252%
Mínimo
-0.0366%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2358 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2024 +0.0198% 1368.034600 1368.305800 +0.271200
04/10/2024 -0.0059% 1368.115100 1368.034600 -0.080500
03/10/2024 -0.0164% 1368.340000 1368.115100 -0.224900
02/10/2024 +0.0362% 1367.845000 1368.340000 +0.495000
01/10/2024 +0.0169% 1367.614000 1367.845000 +0.231000
30/09/2024 +0.0355% 1367.128900 1367.614000 +0.485100
27/09/2024 +0.0150% 1366.923500 1367.128900 +0.205400
26/09/2024 +0.0250% 1366.581700 1366.923500 +0.341800
25/09/2024 +0.0183% 1366.331800 1366.581700 +0.249900
24/09/2024 +0.0157% 1366.116800 1366.331800 +0.215000
23/09/2024 +0.0794% 1365.033200 1366.116800 +1.083600
17/09/2024 +0.0159% 1364.815800 1365.033200 +0.217400
16/09/2024 +0.0284% 1364.427700 1364.815800 +0.388100
13/09/2024 -0.0004% 1364.432800 1364.427700 -0.005100
12/09/2024 +0.0051% 1364.363200 1364.432800 +0.069600
11/09/2024 +0.0231% 1364.047500 1364.363200 +0.315700
10/09/2024 +0.0480% 1363.393300 1364.047500 +0.654200
09/09/2024 +0.0892% 1362.177300 1363.393300 +1.216000
06/09/2024 +0.0502% 1361.494000 1362.177300 +0.683300
05/09/2024 +0.0264% 1361.134800 1361.494000 +0.359200
04/09/2024 +0.0886% 1359.929700 1361.134800 +1.205100
03/09/2024 +0.0242% 1359.600800 1359.929700 +0.328900
02/09/2024 +0.0258% 1359.249600 1359.600800 +0.351200
30/08/2024 +0.0276% 1358.875100 1359.249600 +0.374500
29/08/2024 -0.0000% 1358.875300 1358.875100 -0.000200
28/08/2024 +0.0035% 1358.827700 1358.875300 +0.047600
27/08/2024 +0.0246% 1358.492800 1358.827700 +0.334900
26/08/2024 +0.0454% 1357.875900 1358.492800 +0.616900
23/08/2024 +0.0164% 1357.652900 1357.875900 +0.223000
22/08/2024 +0.0138% 1357.466200 1357.652900 +0.186700
21/08/2024 +0.0098% 1357.332900 1357.466200 +0.133300
20/08/2024 +0.0298% 1356.928100 1357.332900 +0.404800
19/08/2024 +0.0717% 1355.956100 1356.928100 +0.972000
16/08/2024 +0.0168% 1355.728900 1355.956100 +0.227200
14/08/2024 +0.0531% 1355.008900 1355.728900 +0.720000
13/08/2024 +0.0498% 1354.333800 1355.008900 +0.675100
12/08/2024 +0.0578% 1353.551200 1354.333800 +0.782600
09/08/2024 +0.0336% 1353.096600 1353.551200 +0.454600
08/08/2024 -0.0140% 1353.286100 1353.096600 -0.189500
07/08/2024 +0.0223% 1352.984800 1353.286100 +0.301300
06/08/2024 +0.0226% 1352.678800 1352.984800 +0.306000
05/08/2024 +0.0296% 1352.278200 1352.678800 +0.400600
02/08/2024 +0.0644% 1351.407700 1352.278200 +0.870500
01/08/2024 +0.0417% 1350.844500 1351.407700 +0.563200
31/07/2024 +0.0378% 1350.334300 1350.844500 +0.510200
30/07/2024 +0.0230% 1350.023500 1350.334300 +0.310800
29/07/2024 +0.0384% 1349.504800 1350.023500 +0.518700
26/07/2024 +0.0091% 1349.382300 1349.504800 +0.122500
25/07/2024 +0.0421% 1348.814900 1349.382300 +0.567400
24/07/2024 +0.0716% 1347.850100 1348.814900 +0.964800
23/07/2024 +0.0118% 1347.690400 1347.850100 +0.159700
22/07/2024 +0.0631% 1346.840500 1347.690400 +0.849900
19/07/2024 +0.0259% 1346.491100 1346.840500 +0.349400
18/07/2024 +0.0435% 1345.906100 1346.491100 +0.585000
17/07/2024 +0.0513% 1345.215400 1345.906100 +0.690700
15/07/2024 +0.0292% 1344.822600 1345.215400 +0.392800
12/07/2024 +0.0033% 1344.777800 1344.822600 +0.044800
11/07/2024 +0.0456% 1344.164200 1344.777800 +0.613600
10/07/2024 -0.0248% 1344.498100 1344.164200 -0.333900
09/07/2024 +0.0373% 1343.996400 1344.498100 +0.501700
08/07/2024 +0.1252% 1342.314300 1343.996400 +1.682100
05/07/2024 -0.0288% 1342.700400 1342.314300 -0.386100
04/07/2024 -0.0291% 1343.091300 1342.700400 -0.390900
03/07/2024 +0.0356% 1342.613300 1343.091300 +0.478000
02/07/2024 +0.0232% 1342.302400 1342.613300 +0.310900
01/07/2024 +0.0616% 1341.476100 1342.302400 +0.826300
28/06/2024 +0.0139% 1341.290200 1341.476100 +0.185900
27/06/2024 -0.0068% 1341.380800 1341.290200 -0.090600
26/06/2024 -0.0179% 1341.621000 1341.380800 -0.240200
25/06/2024 +0.0405% 1341.077800 1341.621000 +0.543200
24/06/2024 +0.0343% 1340.617500 1341.077800 +0.460300
21/06/2024 +0.0353% 1340.144300 1340.617500 +0.473200
19/06/2024 +0.0114% 1339.991700 1340.144300 +0.152600
18/06/2024 +0.0311% 1339.574700 1339.991700 +0.417000
17/06/2024 +0.0416% 1339.017800 1339.574700 +0.556900
14/06/2024 +0.0025% 1338.983700 1339.017800 +0.034100
13/06/2024 +0.0085% 1338.870100 1338.983700 +0.113600
12/06/2024 +0.0312% 1338.452400 1338.870100 +0.417700
11/06/2024 +0.0224% 1338.152900 1338.452400 +0.299500
10/06/2024 +0.0786% 1337.101100 1338.152900 +1.051800
07/06/2024 +0.0338% 1336.648900 1337.101100 +0.452200
06/06/2024 +0.0064% 1336.563000 1336.648900 +0.085900
05/06/2024 +0.0243% 1336.238600 1336.563000 +0.324400
04/06/2024 +0.0473% 1335.606100 1336.238600 +0.632500
03/06/2024 +0.0475% 1334.972100 1335.606100 +0.634000
31/05/2024 +0.0728% 1334.000900 1334.972100 +0.971200
30/05/2024 -0.0197% 1334.264000 1334.000900 -0.263100
29/05/2024 -0.0291% 1334.652300 1334.264000 -0.388300
28/05/2024 +0.0016% 1334.630500 1334.652300 +0.021800
27/05/2024 +0.0924% 1333.398100 1334.630500 +1.232400
24/05/2024 +0.0379% 1332.892300 1333.398100 +0.505800
23/05/2024 +0.0155% 1332.685900 1332.892300 +0.206400
22/05/2024 +0.0431% 1332.111700 1332.685900 +0.574200
20/05/2024 +0.0754% 1331.107800 1332.111700 +1.003900
17/05/2024 +0.0041% 1331.052600 1331.107800 +0.055200
16/05/2024 +0.0153% 1330.849400 1331.052600 +0.203200
15/05/2024 +0.0601% 1330.049800 1330.849400 +0.799600
14/05/2024 -0.0366% 1330.536700 1330.049800 -0.486900
13/05/2024 +0.0187% 1330.287700 1330.536700 +0.249000
10/05/2024 +0.0217% 1329.998800 1330.287700 +0.288900
Mostrando 401 - 500 de 2358 registros
Volver al Detalle Ver Historial