Rentabilidades Diarias

DEUDA CORP DOLAR

RUN: 8264-3 | Serie: D
Estadísticas del Período
Promedio
0.0333%
Máximo
0.1945%
Mínimo
-0.1917%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
738 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/05/2017 -0.0234% 146.714600 146.680300 -0.034300
04/05/2017 +0.0361% 146.661600 146.714600 +0.053000
03/05/2017 +0.0466% 146.593300 146.661600 +0.068300
02/05/2017 +0.0663% 146.496100 146.593300 +0.097200
28/04/2017 +0.0546% 146.416100 146.496100 +0.080000
27/04/2017 +0.0277% 146.375600 146.416100 +0.040500
26/04/2017 +0.0634% 146.282800 146.375600 +0.092800
25/04/2017 +0.0193% 146.254600 146.282800 +0.028200
24/04/2017 +0.0560% 146.172700 146.254600 +0.081900
21/04/2017 +0.0296% 146.129500 146.172700 +0.043200
20/04/2017 +0.0600% 146.041900 146.129500 +0.087600
19/04/2017 +0.0173% 146.016600 146.041900 +0.025300
18/04/2017 +0.0383% 145.960700 146.016600 +0.055900
17/04/2017 -0.0050% 145.968000 145.960700 -0.007300
13/04/2017 +0.0262% 145.929700 145.968000 +0.038300
12/04/2017 +0.0265% 145.891100 145.929700 +0.038600
11/04/2017 +0.0274% 145.851100 145.891100 +0.040000
10/04/2017 +0.0299% 145.807500 145.851100 +0.043600
07/04/2017 -0.0241% 145.842600 145.807500 -0.035100
06/04/2017 +0.0386% 145.786300 145.842600 +0.056300
05/04/2017 +0.0791% 145.671000 145.786300 +0.115300
04/04/2017 +0.0201% 145.641700 145.671000 +0.029300
03/04/2017 +0.0227% 145.608600 145.641700 +0.033100
31/03/2017 +0.0821% 145.489100 145.608600 +0.119500
30/03/2017 +0.0285% 145.447700 145.489100 +0.041400
29/03/2017 +0.1022% 145.299100 145.447700 +0.148600
28/03/2017 +0.0088% 145.286300 145.299100 +0.012800
27/03/2017 +0.0513% 145.211800 145.286300 +0.074500
24/03/2017 +0.0531% 145.134700 145.211800 +0.077100
23/03/2017 -0.0116% 145.151500 145.134700 -0.016800
22/03/2017 +0.0019% 145.148700 145.151500 +0.002800
21/03/2017 +0.0545% 145.069600 145.148700 +0.079100
20/03/2017 -0.0351% 145.120600 145.069600 -0.051000
17/03/2017 +0.1174% 144.950400 145.120600 +0.170200
16/03/2017 +0.0487% 144.879800 144.950400 +0.070600
15/03/2017 +0.1384% 144.679400 144.879800 +0.200400
14/03/2017 -0.0442% 144.743300 144.679400 -0.063900
13/03/2017 -0.0225% 144.775800 144.743300 -0.032500
10/03/2017 +0.0046% 144.769200 144.775800 +0.006600
09/03/2017 -0.1917% 145.047000 144.769200 -0.277800
08/03/2017 -0.1796% 145.307800 145.047000 -0.260800
07/03/2017 -0.0193% 145.335800 145.307800 -0.028000
06/03/2017 +0.0089% 145.322900 145.335800 +0.012900
03/03/2017 +0.0443% 145.258600 145.322900 +0.064300
02/03/2017 -0.0374% 145.313000 145.258600 -0.054400
01/03/2017 -0.0189% 145.340500 145.313000 -0.027500
28/02/2017 +0.0392% 145.283600 145.340500 +0.056900
27/02/2017 -0.0262% 145.321700 145.283600 -0.038100
24/02/2017 +0.0639% 145.228900 145.321700 +0.092800
23/02/2017 +0.1015% 145.081600 145.228900 +0.147300
22/02/2017 +0.1834% 144.815700 145.081600 +0.265900
21/02/2017 -0.0400% 144.873700 144.815700 -0.058000
20/02/2017 -0.0124% 144.891700 144.873700 -0.018000
17/02/2017 +0.0544% 144.812900 144.891700 +0.078800
16/02/2017 +0.0307% 144.768500 144.812900 +0.044400
15/02/2017 +0.0287% 144.727000 144.768500 +0.041500
14/02/2017 -0.0319% 144.773200 144.727000 -0.046200
13/02/2017 +0.0361% 144.721000 144.773200 +0.052200
10/02/2017 +0.0588% 144.636000 144.721000 +0.085000
09/02/2017 -0.0048% 144.643000 144.636000 -0.007000
08/02/2017 +0.1945% 144.362000 144.643000 +0.281000
07/02/2017 +0.0284% 144.321000 144.362000 +0.041000
06/02/2017 +0.0446% 144.256600 144.321000 +0.064400
03/02/2017 +0.0805% 144.140500 144.256600 +0.116100
02/02/2017 +0.0633% 144.049300 144.140500 +0.091200
01/02/2017 +0.0889% 143.921300 144.049300 +0.128000
31/01/2017 +0.0971% 143.781600 143.921300 +0.139700
30/01/2017 +0.0561% 143.701000 143.781600 +0.080600
27/01/2017 +0.0051% 143.693700 143.701000 +0.007300
26/01/2017 +0.0798% 143.579100 143.693700 +0.114600
25/01/2017 +0.0792% 143.465400 143.579100 +0.113700
24/01/2017 -0.0246% 143.500700 143.465400 -0.035300
23/01/2017 +0.0315% 143.455500 143.500700 +0.045200
20/01/2017 +0.0829% 143.336600 143.455500 +0.118900
19/01/2017 +0.0288% 143.295300 143.336600 +0.041300
18/01/2017 -0.0092% 143.308500 143.295300 -0.013200
17/01/2017 +0.1125% 143.147400 143.308500 +0.161100
16/01/2017 +0.0052% 143.139900 143.147400 +0.007500
13/01/2017 +0.0500% 143.068300 143.139900 +0.071600
12/01/2017 +0.0695% 142.968900 143.068300 +0.099400
11/01/2017 +0.0200% 142.940300 142.968900 +0.028600
10/01/2017 -0.0032% 142.944900 142.940300 -0.004600
09/01/2017 +0.1052% 142.794600 142.944900 +0.150300
06/01/2017 +0.0145% 142.773900 142.794600 +0.020700
05/01/2017 +0.1292% 142.589500 142.773900 +0.184400
04/01/2017 +0.0838% 142.470100 142.589500 +0.119400
03/01/2017 +0.0567% 142.389400 142.470100 +0.080700
30/12/2016 +0.0510% 142.316800 142.389400 +0.072600
29/12/2016 +0.0545% 142.239200 142.316800 +0.077600
28/12/2016 +0.0951% 142.104000 142.239200 +0.135200
27/12/2016 -0.0545% 142.181400 142.104000 -0.077400
26/12/2016 +0.0102% 142.166900 142.181400 +0.014500
23/12/2016 -0.0358% 142.217800 142.166900 -0.050900
22/12/2016 +0.0773% 142.107900 142.217800 +0.109900
21/12/2016 +0.1419% 141.906400 142.107900 +0.201500
20/12/2016 +0.0082% 141.894700 141.906400 +0.011700
19/12/2016 +0.0243% 141.860200 141.894700 +0.034500
16/12/2016 +0.0584% 141.777400 141.860200 +0.082800
15/12/2016 -0.0362% 141.828800 141.777400 -0.051400
14/12/2016 -0.0303% 141.871800 141.828800 -0.043000
Mostrando 401 - 500 de 738 registros
Volver al Detalle Ver Historial