Rentabilidades Diarias

DEUDA CORP DOLAR

RUN: 8264-3 | Serie: D
Estadísticas del Período
Promedio
-0.0090%
Máximo
0.0856%
Mínimo
-0.1690%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
738 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/07/2018 +0.0022% 146.770500 146.773700 +0.003200
19/07/2018 +0.0356% 146.718300 146.770500 +0.052200
18/07/2018 +0.0376% 146.663100 146.718300 +0.055200
17/07/2018 +0.0757% 146.552100 146.663100 +0.111000
13/07/2018 +0.0610% 146.462800 146.552100 +0.089300
12/07/2018 +0.0219% 146.430800 146.462800 +0.032000
11/07/2018 +0.0828% 146.309600 146.430800 +0.121200
10/07/2018 +0.0856% 146.184400 146.309600 +0.125200
09/07/2018 +0.0737% 146.076700 146.184400 +0.107700
06/07/2018 +0.0808% 145.958700 146.076700 +0.118000
05/07/2018 +0.0455% 145.892300 145.958700 +0.066400
04/07/2018 +0.0088% 145.879500 145.892300 +0.012800
03/07/2018 +0.0221% 145.847300 145.879500 +0.032200
29/06/2018 -0.0210% 145.878000 145.847300 -0.030700
28/06/2018 -0.0150% 145.899900 145.878000 -0.021900
27/06/2018 +0.0177% 145.874100 145.899900 +0.025800
26/06/2018 -0.0271% 145.913700 145.874100 -0.039600
25/06/2018 +0.0285% 145.872100 145.913700 +0.041600
22/06/2018 +0.0573% 145.788600 145.872100 +0.083500
21/06/2018 +0.0416% 145.728000 145.788600 +0.060600
20/06/2018 -0.0800% 145.844600 145.728000 -0.116600
19/06/2018 -0.1129% 146.009400 145.844600 -0.164800
18/06/2018 -0.0468% 146.077800 146.009400 -0.068400
15/06/2018 +0.0096% 146.063800 146.077800 +0.014000
14/06/2018 +0.0107% 146.048100 146.063800 +0.015700
13/06/2018 -0.0028% 146.052200 146.048100 -0.004100
12/06/2018 +0.0088% 146.039400 146.052200 +0.012800
11/06/2018 -0.0747% 146.148500 146.039400 -0.109100
08/06/2018 -0.0295% 146.191600 146.148500 -0.043100
07/06/2018 -0.0570% 146.275000 146.191600 -0.083400
06/06/2018 -0.0402% 146.333800 146.275000 -0.058800
05/06/2018 +0.0563% 146.251500 146.333800 +0.082300
04/06/2018 -0.0086% 146.264100 146.251500 -0.012600
01/06/2018 -0.0721% 146.369600 146.264100 -0.105500
31/05/2018 -0.0365% 146.423100 146.369600 -0.053500
30/05/2018 -0.0978% 146.566400 146.423100 -0.143300
29/05/2018 -0.0188% 146.594000 146.566400 -0.027600
28/05/2018 -0.0274% 146.634100 146.594000 -0.040100
25/05/2018 +0.0616% 146.543800 146.634100 +0.090300
24/05/2018 +0.0128% 146.525000 146.543800 +0.018800
23/05/2018 +0.0098% 146.510700 146.525000 +0.014300
22/05/2018 -0.0424% 146.572900 146.510700 -0.062200
18/05/2018 -0.0263% 146.611500 146.572900 -0.038600
17/05/2018 +0.0137% 146.591400 146.611500 +0.020100
16/05/2018 -0.0717% 146.696600 146.591400 -0.105200
15/05/2018 +0.0546% 146.616500 146.696600 +0.080100
14/05/2018 -0.0530% 146.694300 146.616500 -0.077800
11/05/2018 +0.0040% 146.688400 146.694300 +0.005900
10/05/2018 +0.0270% 146.648800 146.688400 +0.039600
09/05/2018 -0.0168% 146.673500 146.648800 -0.024700
08/05/2018 -0.1509% 146.895000 146.673500 -0.221500
07/05/2018 -0.0587% 146.981200 146.895000 -0.086200
04/05/2018 -0.1123% 147.146400 146.981200 -0.165200
03/05/2018 -0.1690% 147.395300 147.146400 -0.248900
02/05/2018 -0.1204% 147.572800 147.395300 -0.177500
30/04/2018 -0.0378% 147.628600 147.572800 -0.055800
27/04/2018 -0.0242% 147.664400 147.628600 -0.035800
26/04/2018 -0.0462% 147.732600 147.664400 -0.068200
25/04/2018 -0.0940% 147.871600 147.732600 -0.139000
24/04/2018 -0.0174% 147.897300 147.871600 -0.025700
23/04/2018 -0.0810% 148.017100 147.897300 -0.119800
20/04/2018 -0.0448% 148.083400 148.017100 -0.066300
19/04/2018 -0.0431% 148.147200 148.083400 -0.063800
18/04/2018 -0.0238% 148.182400 148.147200 -0.035200
17/04/2018 +0.0326% 148.134100 148.182400 +0.048300
16/04/2018 -0.0052% 148.141800 148.134100 -0.007700
13/04/2018 +0.0577% 148.056300 148.141800 +0.085500
12/04/2018 -0.0051% 148.063800 148.056300 -0.007500
11/04/2018 +0.0059% 148.055100 148.063800 +0.008700
10/04/2018 -0.0013% 148.057000 148.055100 -0.001900
09/04/2018 +0.0277% 148.016000 148.057000 +0.041000
06/04/2018 +0.0690% 147.913900 148.016000 +0.102100
05/04/2018 +0.0652% 147.817500 147.913900 +0.096400
04/04/2018 -0.0162% 147.841500 147.817500 -0.024000
03/04/2018 -0.0173% 147.867100 147.841500 -0.025600
02/04/2018 -0.0027% 147.871100 147.867100 -0.004000
29/03/2018 +0.0673% 147.771600 147.871100 +0.099500
28/03/2018 +0.0131% 147.752200 147.771600 +0.019400
27/03/2018 +0.0423% 147.689700 147.752200 +0.062500
26/03/2018 -0.0296% 147.733400 147.689700 -0.043700
23/03/2018 -0.0679% 147.833700 147.733400 -0.100300
22/03/2018 +0.0477% 147.763200 147.833700 +0.070500
21/03/2018 -0.0698% 147.866400 147.763200 -0.103200
20/03/2018 -0.0873% 147.995600 147.866400 -0.129200
19/03/2018 -0.0193% 148.024200 147.995600 -0.028600
16/03/2018 -0.0409% 148.084700 148.024200 -0.060500
15/03/2018 -0.0360% 148.138000 148.084700 -0.053300
14/03/2018 -0.0505% 148.212900 148.138000 -0.074900
13/03/2018 +0.0260% 148.174400 148.212900 +0.038500
12/03/2018 -0.0099% 148.189100 148.174400 -0.014700
09/03/2018 -0.0057% 148.197600 148.189100 -0.008500
08/03/2018 +0.0249% 148.160700 148.197600 +0.036900
07/03/2018 +0.0048% 148.153600 148.160700 +0.007100
06/03/2018 +0.0494% 148.080400 148.153600 +0.073200
05/03/2018 +0.0218% 148.048100 148.080400 +0.032300
02/03/2018 -0.0798% 148.166300 148.048100 -0.118200
01/03/2018 +0.0164% 148.142000 148.166300 +0.024300
28/02/2018 -0.0236% 148.177000 148.142000 -0.035000
27/02/2018 -0.0219% 148.209500 148.177000 -0.032500
26/02/2018 +0.0701% 148.105600 148.209500 +0.103900
Mostrando 101 - 200 de 738 registros
Volver al Detalle Ver Historial