Rentabilidades Diarias
DEUDA CORP DOLAR
RUN: 8264-3 | Serie: DEstadísticas del Período
Promedio
-0.0053%
Máximo
0.1938%
Mínimo
-0.2976%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
738 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/02/2018 | +0.0164% | 148.081300 | 148.105600 | +0.024300 |
| 22/02/2018 | -0.0346% | 148.132600 | 148.081300 | -0.051300 |
| 21/02/2018 | -0.0198% | 148.161900 | 148.132600 | -0.029300 |
| 20/02/2018 | -0.0188% | 148.189700 | 148.161900 | -0.027800 |
| 19/02/2018 | +0.0252% | 148.152400 | 148.189700 | +0.037300 |
| 16/02/2018 | +0.0999% | 148.004400 | 148.152400 | +0.148000 |
| 15/02/2018 | +0.1001% | 147.856300 | 148.004400 | +0.148100 |
| 14/02/2018 | -0.1211% | 148.035500 | 147.856300 | -0.179200 |
| 13/02/2018 | -0.0415% | 148.097000 | 148.035500 | -0.061500 |
| 12/02/2018 | -0.0674% | 148.196800 | 148.097000 | -0.099800 |
| 09/02/2018 | -0.2700% | 148.597500 | 148.196800 | -0.400700 |
| 08/02/2018 | -0.0680% | 148.698600 | 148.597500 | -0.101100 |
| 07/02/2018 | -0.0474% | 148.769100 | 148.698600 | -0.070500 |
| 06/02/2018 | -0.1414% | 148.979600 | 148.769100 | -0.210500 |
| 05/02/2018 | -0.0554% | 149.062200 | 148.979600 | -0.082600 |
| 02/02/2018 | -0.1381% | 149.268200 | 149.062200 | -0.206000 |
| 01/02/2018 | -0.0189% | 149.296400 | 149.268200 | -0.028200 |
| 31/01/2018 | -0.0068% | 149.306600 | 149.296400 | -0.010200 |
| 30/01/2018 | -0.0224% | 149.340000 | 149.306600 | -0.033400 |
| 29/01/2018 | -0.0944% | 149.481100 | 149.340000 | -0.141100 |
| 26/01/2018 | -0.0070% | 149.491600 | 149.481100 | -0.010500 |
| 25/01/2018 | +0.0420% | 149.428800 | 149.491600 | +0.062800 |
| 24/01/2018 | +0.0337% | 149.378500 | 149.428800 | +0.050300 |
| 23/01/2018 | +0.0483% | 149.306400 | 149.378500 | +0.072100 |
| 22/01/2018 | +0.0357% | 149.253100 | 149.306400 | +0.053300 |
| 19/01/2018 | -0.0633% | 149.347600 | 149.253100 | -0.094500 |
| 18/01/2018 | -0.0141% | 149.368700 | 149.347600 | -0.021100 |
| 17/01/2018 | -0.0026% | 149.372600 | 149.368700 | -0.003900 |
| 16/01/2018 | +0.0007% | 149.371500 | 149.372600 | +0.001100 |
| 15/01/2018 | +0.0277% | 149.330200 | 149.371500 | +0.041300 |
| 12/01/2018 | +0.0328% | 149.281300 | 149.330200 | +0.048900 |
| 11/01/2018 | -0.0208% | 149.312300 | 149.281300 | -0.031000 |
| 10/01/2018 | -0.0081% | 149.324400 | 149.312300 | -0.012100 |
| 09/01/2018 | -0.0217% | 149.356800 | 149.324400 | -0.032400 |
| 08/01/2018 | +0.0228% | 149.322800 | 149.356800 | +0.034000 |
| 05/01/2018 | +0.0338% | 149.272300 | 149.322800 | +0.050500 |
| 04/01/2018 | +0.0682% | 149.170500 | 149.272300 | +0.101800 |
| 03/01/2018 | +0.0457% | 149.102400 | 149.170500 | +0.068100 |
| 02/01/2018 | +0.0484% | 149.030200 | 149.102400 | +0.072200 |
| 29/12/2017 | +0.0194% | 149.001300 | 149.030200 | +0.028900 |
| 28/12/2017 | +0.0526% | 148.923000 | 149.001300 | +0.078300 |
| 27/12/2017 | +0.0004% | 148.922400 | 148.923000 | +0.000600 |
| 26/12/2017 | -0.0224% | 148.955800 | 148.922400 | -0.033400 |
| 22/12/2017 | +0.0122% | 148.937700 | 148.955800 | +0.018100 |
| 21/12/2017 | +0.0477% | 148.866700 | 148.937700 | +0.071000 |
| 20/12/2017 | +0.0135% | 148.846600 | 148.866700 | +0.020100 |
| 19/12/2017 | -0.0275% | 148.887500 | 148.846600 | -0.040900 |
| 18/12/2017 | -0.0321% | 148.935300 | 148.887500 | -0.047800 |
| 15/12/2017 | +0.1938% | 148.646900 | 148.935300 | +0.288400 |
| 14/12/2017 | -0.2976% | 149.089900 | 148.646900 | -0.443000 |
| 13/12/2017 | +0.0337% | 149.039700 | 149.089900 | +0.050200 |
| 12/12/2017 | +0.0060% | 149.030800 | 149.039700 | +0.008900 |
| 11/12/2017 | -0.0263% | 149.070000 | 149.030800 | -0.039200 |
| 07/12/2017 | +0.0055% | 149.061800 | 149.070000 | +0.008200 |
| 06/12/2017 | -0.0125% | 149.080400 | 149.061800 | -0.018600 |
| 05/12/2017 | +0.0165% | 149.055800 | 149.080400 | +0.024600 |
| 04/12/2017 | +0.0178% | 149.029200 | 149.055800 | +0.026600 |
| 01/12/2017 | -0.0116% | 149.046500 | 149.029200 | -0.017300 |
| 30/11/2017 | -0.0124% | 149.065000 | 149.046500 | -0.018500 |
| 29/11/2017 | +0.0262% | 149.025900 | 149.065000 | +0.039100 |
| 28/11/2017 | +0.0352% | 148.973400 | 149.025900 | +0.052500 |
| 27/11/2017 | -0.0120% | 148.991300 | 148.973400 | -0.017900 |
| 24/11/2017 | +0.0118% | 148.973700 | 148.991300 | +0.017600 |
| 23/11/2017 | +0.0226% | 148.940100 | 148.973700 | +0.033600 |
| 22/11/2017 | +0.0611% | 148.849100 | 148.940100 | +0.091000 |
| 21/11/2017 | +0.0069% | 148.838900 | 148.849100 | +0.010200 |
| 20/11/2017 | +0.0204% | 148.808600 | 148.838900 | +0.030300 |
| 17/11/2017 | +0.0838% | 148.683900 | 148.808600 | +0.124700 |
| 16/11/2017 | +0.0435% | 148.619200 | 148.683900 | +0.064700 |
| 15/11/2017 | -0.0821% | 148.741300 | 148.619200 | -0.122100 |
| 14/11/2017 | -0.0329% | 148.790300 | 148.741300 | -0.049000 |
| 13/11/2017 | -0.0642% | 148.885900 | 148.790300 | -0.095600 |
| 10/11/2017 | -0.1414% | 149.096500 | 148.885900 | -0.210600 |
| 09/11/2017 | -0.0459% | 149.165000 | 149.096500 | -0.068500 |
| 08/11/2017 | -0.0667% | 149.264500 | 149.165000 | -0.099500 |
| 07/11/2017 | +0.0088% | 149.251300 | 149.264500 | +0.013200 |
| 06/11/2017 | -0.0681% | 149.353000 | 149.251300 | -0.101700 |
| 03/11/2017 | +0.0250% | 149.315600 | 149.353000 | +0.037400 |
| 02/11/2017 | +0.0225% | 149.282000 | 149.315600 | +0.033600 |
| 31/10/2017 | +0.0572% | 149.196600 | 149.282000 | +0.085400 |
| 30/10/2017 | -0.0308% | 149.242500 | 149.196600 | -0.045900 |
| 26/10/2017 | -0.0154% | 149.265500 | 149.242500 | -0.023000 |
| 25/10/2017 | -0.1115% | 149.432000 | 149.265500 | -0.166500 |
| 24/10/2017 | +0.0143% | 149.410700 | 149.432000 | +0.021300 |
| 23/10/2017 | +0.0079% | 149.398900 | 149.410700 | +0.011800 |
| 20/10/2017 | +0.0248% | 149.361900 | 149.398900 | +0.037000 |
| 19/10/2017 | +0.0524% | 149.283600 | 149.361900 | +0.078300 |
| 18/10/2017 | +0.0355% | 149.230600 | 149.283600 | +0.053000 |
| 17/10/2017 | +0.0369% | 149.175600 | 149.230600 | +0.055000 |
| 16/10/2017 | -0.0371% | 149.230900 | 149.175600 | -0.055300 |
| 13/10/2017 | +0.0093% | 149.217000 | 149.230900 | +0.013900 |
| 12/10/2017 | +0.0251% | 149.179500 | 149.217000 | +0.037500 |
| 11/10/2017 | +0.0119% | 149.161800 | 149.179500 | +0.017700 |
| 10/10/2017 | -0.0122% | 149.180000 | 149.161800 | -0.018200 |
| 06/10/2017 | +0.0017% | 149.177500 | 149.180000 | +0.002500 |
| 05/10/2017 | +0.0241% | 149.141600 | 149.177500 | +0.035900 |
| 04/10/2017 | +0.0749% | 149.030000 | 149.141600 | +0.111600 |
| 03/10/2017 | +0.0238% | 148.994600 | 149.030000 | +0.035400 |
| 02/10/2017 | +0.0330% | 148.945400 | 148.994600 | +0.049200 |
| 29/09/2017 | +0.0324% | 148.897200 | 148.945400 | +0.048200 |
Mostrando 201 -
300
de 738 registros