Rentabilidades Diarias

DEUDA CORP DOLAR

RUN: 8264-3 | Serie: D
Estadísticas del Período
Promedio
0.0026%
Máximo
0.3503%
Mínimo
-0.2532%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
738 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/12/2018 +0.0819% 147.040500 147.161000 +0.120500
17/12/2018 +0.1882% 146.764100 147.040500 +0.276400
14/12/2018 +0.0971% 146.621700 146.764100 +0.142400
13/12/2018 +0.2296% 146.285400 146.621700 +0.336300
12/12/2018 +0.3503% 145.773900 146.285400 +0.511500
11/12/2018 +0.0093% 145.760300 145.773900 +0.013600
10/12/2018 +0.0276% 145.720100 145.760300 +0.040200
07/12/2018 +0.0917% 145.586500 145.720100 +0.133600
06/12/2018 -0.0844% 145.709400 145.586500 -0.122900
05/12/2018 -0.0164% 145.733300 145.709400 -0.023900
04/12/2018 +0.0163% 145.709500 145.733300 +0.023800
03/12/2018 +0.0662% 145.613000 145.709500 +0.096500
30/11/2018 -0.0103% 145.628000 145.613000 -0.015000
29/11/2018 -0.0424% 145.689700 145.628000 -0.061700
28/11/2018 -0.0481% 145.759800 145.689700 -0.070100
27/11/2018 -0.0232% 145.793600 145.759800 -0.033800
26/11/2018 -0.0386% 145.849900 145.793600 -0.056300
23/11/2018 +0.0160% 145.826600 145.849900 +0.023300
22/11/2018 -0.0025% 145.830200 145.826600 -0.003600
21/11/2018 -0.1894% 146.106600 145.830200 -0.276400
20/11/2018 -0.1200% 146.282000 146.106600 -0.175400
19/11/2018 -0.0953% 146.421400 146.282000 -0.139400
16/11/2018 -0.0725% 146.527600 146.421400 -0.106200
15/11/2018 -0.1243% 146.709900 146.527600 -0.182300
14/11/2018 -0.0565% 146.792800 146.709900 -0.082900
13/11/2018 -0.0066% 146.802500 146.792800 -0.009700
12/11/2018 -0.0650% 146.897900 146.802500 -0.095400
09/11/2018 -0.0208% 146.928400 146.897900 -0.030500
08/11/2018 +0.0500% 146.854900 146.928400 +0.073500
07/11/2018 +0.0580% 146.769800 146.854900 +0.085100
06/11/2018 +0.0737% 146.661600 146.769800 +0.108200
05/11/2018 +0.0439% 146.597300 146.661600 +0.064300
31/10/2018 -0.0580% 146.682400 146.597300 -0.085100
30/10/2018 -0.0391% 146.739800 146.682400 -0.057400
29/10/2018 -0.0149% 146.761600 146.739800 -0.021800
26/10/2018 -0.0485% 146.832800 146.761600 -0.071200
25/10/2018 -0.0518% 146.908900 146.832800 -0.076100
24/10/2018 -0.0368% 146.962900 146.908900 -0.054000
23/10/2018 -0.0244% 146.998700 146.962900 -0.035800
22/10/2018 -0.0084% 147.011100 146.998700 -0.012400
19/10/2018 -0.0231% 147.045100 147.011100 -0.034000
18/10/2018 +0.0265% 147.006200 147.045100 +0.038900
17/10/2018 +0.0386% 146.949400 147.006200 +0.056800
16/10/2018 +0.0817% 146.829400 146.949400 +0.120000
12/10/2018 -0.0463% 146.897400 146.829400 -0.068000
11/10/2018 -0.0196% 146.926200 146.897400 -0.028800
10/10/2018 -0.0038% 146.931800 146.926200 -0.005600
09/10/2018 -0.0179% 146.958100 146.931800 -0.026300
08/10/2018 -0.0645% 147.052900 146.958100 -0.094800
05/10/2018 -0.0777% 147.167200 147.052900 -0.114300
04/10/2018 -0.0335% 147.216500 147.167200 -0.049300
03/10/2018 -0.0067% 147.226400 147.216500 -0.009900
02/10/2018 +0.0571% 147.142300 147.226400 +0.084100
01/10/2018 +0.0170% 147.117300 147.142300 +0.025000
28/09/2018 +0.0904% 146.984400 147.117300 +0.132900
27/09/2018 +0.0535% 146.905800 146.984400 +0.078600
26/09/2018 +0.0453% 146.839300 146.905800 +0.066500
25/09/2018 +0.0351% 146.787800 146.839300 +0.051500
24/09/2018 +0.0375% 146.732700 146.787800 +0.055100
21/09/2018 +0.0833% 146.610500 146.732700 +0.122200
20/09/2018 +0.1301% 146.419900 146.610500 +0.190600
14/09/2018 +0.0566% 146.337000 146.419900 +0.082900
13/09/2018 +0.0486% 146.265900 146.337000 +0.071100
12/09/2018 +0.0178% 146.239800 146.265900 +0.026100
11/09/2018 -0.0115% 146.256600 146.239800 -0.016800
10/09/2018 +0.0134% 146.237000 146.256600 +0.019600
07/09/2018 +0.0370% 146.182900 146.237000 +0.054100
06/09/2018 -0.0313% 146.228700 146.182900 -0.045800
05/09/2018 -0.0702% 146.331400 146.228700 -0.102700
04/09/2018 -0.0163% 146.355200 146.331400 -0.023800
03/09/2018 -0.0628% 146.447100 146.355200 -0.091900
31/08/2018 -0.0562% 146.529400 146.447100 -0.082300
30/08/2018 -0.0113% 146.546000 146.529400 -0.016600
29/08/2018 -0.0078% 146.557400 146.546000 -0.011400
28/08/2018 +0.0321% 146.510400 146.557400 +0.047000
27/08/2018 -0.0190% 146.538300 146.510400 -0.027900
24/08/2018 -0.0033% 146.543200 146.538300 -0.004900
23/08/2018 +0.0483% 146.472400 146.543200 +0.070800
22/08/2018 +0.0510% 146.397700 146.472400 +0.074700
21/08/2018 +0.0191% 146.369800 146.397700 +0.027900
20/08/2018 -0.0174% 146.395300 146.369800 -0.025500
17/08/2018 +0.0614% 146.305400 146.395300 +0.089900
16/08/2018 +0.0752% 146.195400 146.305400 +0.110000
14/08/2018 -0.2449% 146.553800 146.195400 -0.358400
13/08/2018 -0.2532% 146.925300 146.553800 -0.371500
10/08/2018 -0.0914% 147.059700 146.925300 -0.134400
09/08/2018 -0.0410% 147.120000 147.059700 -0.060300
08/08/2018 -0.0378% 147.175600 147.120000 -0.055600
07/08/2018 -0.0313% 147.221600 147.175600 -0.046000
06/08/2018 -0.0015% 147.223800 147.221600 -0.002200
03/08/2018 -0.0568% 147.307400 147.223800 -0.083600
02/08/2018 -0.0157% 147.330600 147.307400 -0.023200
01/08/2018 +0.0200% 147.301100 147.330600 +0.029500
31/07/2018 +0.0229% 147.267400 147.301100 +0.033700
30/07/2018 +0.0519% 147.191000 147.267400 +0.076400
27/07/2018 +0.0867% 147.063500 147.191000 +0.127500
26/07/2018 +0.1127% 146.897800 147.063500 +0.165700
25/07/2018 +0.0207% 146.867400 146.897800 +0.030400
24/07/2018 +0.0388% 146.810400 146.867400 +0.057000
23/07/2018 +0.0250% 146.773700 146.810400 +0.036700
Mostrando 1 - 100 de 738 registros
Volver al Detalle Ver Historial