Rentabilidades Diarias
DEUDA CORP DOLAR
RUN: 8264-3 | Serie: DEstadísticas del Período
Promedio
-0.0013%
Máximo
0.1764%
Mínimo
-0.2355%
Total Días
38
Días +
17
Días -
21
Filtros
Rentabilidades Diarias
738 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/02/2016 | +0.1764% | 139.139200 | 139.384800 | +0.245600 |
| 24/02/2016 | +0.1096% | 138.986800 | 139.139200 | +0.152400 |
| 23/02/2016 | +0.0514% | 138.915400 | 138.986800 | +0.071400 |
| 22/02/2016 | +0.0660% | 138.823700 | 138.915400 | +0.091700 |
| 19/02/2016 | +0.1481% | 138.618200 | 138.823700 | +0.205500 |
| 18/02/2016 | +0.0923% | 138.490300 | 138.618200 | +0.127900 |
| 17/02/2016 | +0.0457% | 138.427000 | 138.490300 | +0.063300 |
| 16/02/2016 | -0.0727% | 138.527700 | 138.427000 | -0.100700 |
| 15/02/2016 | -0.0059% | 138.535900 | 138.527700 | -0.008200 |
| 12/02/2016 | +0.1457% | 138.334200 | 138.535900 | +0.201700 |
| 11/02/2016 | -0.2342% | 138.658600 | 138.334200 | -0.324400 |
| 10/02/2016 | -0.0316% | 138.702400 | 138.658600 | -0.043800 |
| 09/02/2016 | -0.0006% | 138.703200 | 138.702400 | -0.000800 |
| 08/02/2016 | -0.0471% | 138.768500 | 138.703200 | -0.065300 |
| 05/02/2016 | -0.0242% | 138.802100 | 138.768500 | -0.033600 |
| 04/02/2016 | +0.1096% | 138.650100 | 138.802100 | +0.152000 |
| 03/02/2016 | -0.0768% | 138.756600 | 138.650100 | -0.106500 |
| 02/02/2016 | -0.0127% | 138.774200 | 138.756600 | -0.017600 |
| 01/02/2016 | -0.0221% | 138.804900 | 138.774200 | -0.030700 |
| 29/01/2016 | +0.1319% | 138.621900 | 138.804900 | +0.183000 |
| 28/01/2016 | +0.0157% | 138.600100 | 138.621900 | +0.021800 |
| 27/01/2016 | +0.0221% | 138.569500 | 138.600100 | +0.030600 |
| 26/01/2016 | -0.0523% | 138.642000 | 138.569500 | -0.072500 |
| 25/01/2016 | +0.0321% | 138.597500 | 138.642000 | +0.044500 |
| 22/01/2016 | +0.0817% | 138.484300 | 138.597500 | +0.113200 |
| 21/01/2016 | -0.1373% | 138.674600 | 138.484300 | -0.190300 |
| 20/01/2016 | -0.1828% | 138.928300 | 138.674600 | -0.253700 |
| 19/01/2016 | -0.2355% | 139.255800 | 138.928300 | -0.327500 |
| 18/01/2016 | +0.1066% | 139.107500 | 139.255800 | +0.148300 |
| 15/01/2016 | -0.0905% | 139.233400 | 139.107500 | -0.125900 |
| 14/01/2016 | -0.1477% | 139.439200 | 139.233400 | -0.205800 |
| 13/01/2016 | -0.1110% | 139.594000 | 139.439200 | -0.154800 |
| 12/01/2016 | -0.1120% | 139.750400 | 139.594000 | -0.156400 |
| 11/01/2016 | -0.0010% | 139.751800 | 139.750400 | -0.001400 |
| 08/01/2016 | -0.0102% | 139.766000 | 139.751800 | -0.014200 |
| 07/01/2016 | -0.0127% | 139.783700 | 139.766000 | -0.017700 |
| 06/01/2016 | +0.0744% | 139.679700 | 139.783700 | +0.104000 |
| 05/01/2016 | +0.1638% | 139.451100 | 139.679700 | +0.228600 |
Mostrando 701 -
738
de 738 registros