Rentabilidades Diarias

DEUDA CORP DOLAR

RUN: 8264-3 | Serie: D
Estadísticas del Período
Promedio
0.0453%
Máximo
0.3377%
Mínimo
-0.2021%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
738 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/07/2016 +0.0259% 145.809800 145.847500 +0.037700
15/07/2016 +0.0383% 145.754000 145.809800 +0.055800
14/07/2016 +0.0818% 145.634800 145.754000 +0.119200
13/07/2016 +0.1121% 145.471600 145.634800 +0.163200
12/07/2016 +0.1218% 145.294500 145.471600 +0.177100
11/07/2016 +0.0118% 145.277400 145.294500 +0.017100
08/07/2016 +0.1981% 144.989900 145.277400 +0.287500
07/07/2016 +0.0249% 144.953800 144.989900 +0.036100
06/07/2016 +0.1324% 144.762000 144.953800 +0.191800
05/07/2016 +0.1054% 144.609500 144.762000 +0.152500
04/07/2016 +0.0417% 144.549200 144.609500 +0.060300
01/07/2016 +0.1093% 144.391300 144.549200 +0.157900
30/06/2016 +0.0970% 144.251300 144.391300 +0.140000
29/06/2016 +0.2358% 143.911500 144.251300 +0.339800
28/06/2016 +0.1311% 143.723000 143.911500 +0.188500
24/06/2016 -0.0545% 143.801300 143.723000 -0.078300
23/06/2016 +0.0648% 143.708200 143.801300 +0.093100
22/06/2016 +0.0030% 143.703900 143.708200 +0.004300
21/06/2016 +0.0523% 143.628700 143.703900 +0.075200
20/06/2016 -0.0220% 143.660300 143.628700 -0.031600
17/06/2016 +0.0492% 143.589700 143.660300 +0.070600
16/06/2016 +0.0375% 143.535800 143.589700 +0.053900
15/06/2016 +0.0399% 143.478600 143.535800 +0.057200
14/06/2016 -0.0958% 143.616100 143.478600 -0.137500
13/06/2016 -0.0674% 143.712900 143.616100 -0.096800
10/06/2016 -0.0388% 143.768700 143.712900 -0.055800
09/06/2016 +0.1244% 143.589900 143.768700 +0.178800
08/06/2016 +0.0621% 143.500800 143.589900 +0.089100
07/06/2016 -0.0029% 143.504900 143.500800 -0.004100
06/06/2016 +0.0839% 143.384600 143.504900 +0.120300
03/06/2016 +0.0503% 143.312500 143.384600 +0.072100
02/06/2016 +0.0743% 143.206100 143.312500 +0.106400
01/06/2016 +0.0119% 143.189000 143.206100 +0.017100
31/05/2016 -0.0190% 143.216200 143.189000 -0.027200
30/05/2016 -0.0132% 143.235100 143.216200 -0.018900
27/05/2016 -0.0285% 143.275900 143.235100 -0.040800
26/05/2016 +0.2005% 142.988900 143.275900 +0.287000
25/05/2016 +0.0868% 142.864900 142.988900 +0.124000
24/05/2016 -0.0638% 142.956100 142.864900 -0.091200
23/05/2016 -0.0532% 143.032200 142.956100 -0.076100
20/05/2016 -0.0078% 143.043300 143.032200 -0.011100
19/05/2016 -0.1354% 143.237100 143.043300 -0.193800
18/05/2016 -0.2021% 143.526900 143.237100 -0.289800
17/05/2016 +0.1101% 143.369000 143.526900 +0.157900
16/05/2016 -0.0266% 143.407200 143.369000 -0.038200
13/05/2016 +0.0396% 143.350400 143.407200 +0.056800
12/05/2016 +0.0594% 143.265300 143.350400 +0.085100
11/05/2016 +0.1321% 143.076100 143.265300 +0.189200
10/05/2016 -0.0445% 143.139800 143.076100 -0.063700
09/05/2016 -0.0482% 143.208800 143.139800 -0.069000
06/05/2016 +0.0261% 143.171400 143.208800 +0.037400
05/05/2016 +0.0613% 143.083700 143.171400 +0.087700
04/05/2016 -0.0803% 143.198600 143.083700 -0.114900
03/05/2016 +0.0512% 143.125300 143.198600 +0.073300
02/05/2016 +0.0437% 143.062800 143.125300 +0.062500
29/04/2016 -0.0202% 143.091700 143.062800 -0.028900
28/04/2016 +0.1172% 142.924100 143.091700 +0.167600
27/04/2016 +0.0889% 142.797100 142.924100 +0.127000
26/04/2016 -0.0357% 142.848100 142.797100 -0.051000
25/04/2016 +0.0193% 142.820500 142.848100 +0.027600
22/04/2016 +0.0202% 142.791700 142.820500 +0.028800
21/04/2016 +0.0373% 142.738500 142.791700 +0.053200
20/04/2016 +0.0718% 142.636100 142.738500 +0.102400
19/04/2016 +0.1447% 142.429800 142.636100 +0.206300
18/04/2016 +0.0032% 142.425200 142.429800 +0.004600
15/04/2016 +0.0988% 142.284600 142.425200 +0.140600
14/04/2016 +0.0550% 142.206300 142.284600 +0.078300
13/04/2016 +0.1373% 142.011200 142.206300 +0.195100
12/04/2016 +0.0944% 141.877200 142.011200 +0.134000
11/04/2016 +0.0993% 141.736400 141.877200 +0.140800
08/04/2016 +0.0918% 141.606400 141.736400 +0.130000
07/04/2016 -0.0141% 141.626400 141.606400 -0.020000
06/04/2016 +0.0661% 141.532800 141.626400 +0.093600
05/04/2016 -0.1439% 141.736600 141.532800 -0.203800
04/04/2016 +0.0227% 141.704400 141.736600 +0.032200
01/04/2016 +0.0815% 141.588900 141.704400 +0.115500
31/03/2016 -0.0323% 141.634700 141.588900 -0.045800
30/03/2016 +0.1487% 141.424200 141.634700 +0.210500
29/03/2016 +0.1170% 141.258900 141.424200 +0.165300
28/03/2016 -0.0524% 141.332900 141.258900 -0.074000
24/03/2016 +0.0936% 141.200700 141.332900 +0.132200
23/03/2016 -0.0118% 141.217400 141.200700 -0.016700
22/03/2016 +0.0002% 141.217100 141.217400 +0.000300
21/03/2016 +0.0348% 141.168000 141.217100 +0.049100
18/03/2016 +0.1215% 140.996600 141.168000 +0.171400
17/03/2016 +0.3377% 140.521200 140.996600 +0.475400
16/03/2016 +0.0052% 140.513900 140.521200 +0.007300
15/03/2016 -0.1142% 140.674500 140.513900 -0.160600
14/03/2016 +0.0136% 140.655300 140.674500 +0.019200
11/03/2016 +0.1009% 140.513500 140.655300 +0.141800
10/03/2016 +0.0123% 140.496200 140.513500 +0.017300
09/03/2016 +0.0487% 140.427800 140.496200 +0.068400
08/03/2016 -0.0062% 140.436500 140.427800 -0.008700
07/03/2016 +0.1290% 140.255500 140.436500 +0.181000
04/03/2016 +0.1411% 140.057800 140.255500 +0.197700
03/03/2016 +0.1414% 139.859900 140.057800 +0.197900
02/03/2016 +0.0551% 139.782800 139.859900 +0.077100
01/03/2016 +0.0374% 139.730500 139.782800 +0.052300
29/02/2016 +0.1416% 139.532800 139.730500 +0.197700
26/02/2016 +0.1061% 139.384800 139.532800 +0.148000
Mostrando 601 - 700 de 738 registros
Volver al Detalle Ver Historial