Rentabilidades Diarias

DEUDA CORP DOLAR

RUN: 8264-3 | Serie: D
Estadísticas del Período
Promedio
-0.0276%
Máximo
0.1851%
Mínimo
-0.8672%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
738 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/12/2016 -0.0098% 141.885700 141.871800 -0.013900
12/12/2016 +0.0326% 141.839500 141.885700 +0.046200
09/12/2016 -0.0154% 141.861400 141.839500 -0.021900
07/12/2016 +0.1851% 141.599100 141.861400 +0.262300
06/12/2016 -0.0343% 141.647700 141.599100 -0.048600
05/12/2016 +0.0045% 141.641300 141.647700 +0.006400
02/12/2016 +0.0588% 141.558000 141.641300 +0.083300
01/12/2016 -0.0678% 141.654000 141.558000 -0.096000
30/11/2016 -0.0527% 141.728700 141.654000 -0.074700
29/11/2016 -0.0009% 141.730000 141.728700 -0.001300
28/11/2016 -0.0097% 141.743700 141.730000 -0.013700
25/11/2016 -0.0678% 141.839800 141.743700 -0.096100
24/11/2016 +0.0319% 141.794600 141.839800 +0.045200
23/11/2016 -0.1114% 141.952600 141.794600 -0.158000
22/11/2016 -0.0696% 142.051400 141.952600 -0.098800
21/11/2016 -0.1017% 142.196000 142.051400 -0.144600
18/11/2016 -0.0822% 142.312900 142.196000 -0.116900
17/11/2016 -0.1336% 142.503100 142.312900 -0.190200
16/11/2016 -0.1826% 142.763600 142.503100 -0.260500
15/11/2016 -0.0672% 142.859500 142.763600 -0.095900
14/11/2016 -0.8672% 144.103800 142.859500 -1.244300
11/11/2016 -0.0915% 144.235700 144.103800 -0.131900
10/11/2016 -0.5097% 144.972800 144.235700 -0.737100
09/11/2016 -0.5091% 145.712700 144.972800 -0.739900
08/11/2016 +0.0389% 145.656100 145.712700 +0.056600
07/11/2016 -0.0338% 145.705400 145.656100 -0.049300
04/11/2016 -0.0106% 145.720900 145.705400 -0.015500
03/11/2016 +0.0263% 145.682600 145.720900 +0.038300
02/11/2016 -0.2187% 146.001600 145.682600 -0.319000
28/10/2016 -0.0627% 146.093200 146.001600 -0.091600
27/10/2016 -0.0775% 146.206500 146.093200 -0.113300
26/10/2016 -0.0734% 146.313900 146.206500 -0.107400
25/10/2016 +0.0005% 146.313200 146.313900 +0.000700
24/10/2016 -0.0780% 146.427300 146.313200 -0.114100
21/10/2016 -0.0257% 146.465000 146.427300 -0.037700
20/10/2016 +0.0415% 146.404200 146.465000 +0.060800
19/10/2016 +0.0201% 146.374800 146.404200 +0.029400
18/10/2016 +0.0623% 146.283600 146.374800 +0.091200
17/10/2016 +0.0372% 146.229200 146.283600 +0.054400
14/10/2016 -0.0917% 146.363400 146.229200 -0.134200
13/10/2016 +0.0431% 146.300400 146.363400 +0.063000
12/10/2016 +0.0717% 146.195500 146.300400 +0.104900
11/10/2016 -0.0907% 146.328200 146.195500 -0.132700
07/10/2016 +0.0886% 146.198600 146.328200 +0.129600
06/10/2016 -0.0103% 146.213600 146.198600 -0.015000
05/10/2016 +0.0728% 146.107200 146.213600 +0.106400
04/10/2016 -0.0311% 146.152600 146.107200 -0.045400
03/10/2016 -0.0250% 146.189100 146.152600 -0.036500
30/09/2016 -0.0367% 146.242800 146.189100 -0.053700
29/09/2016 -0.0248% 146.279100 146.242800 -0.036300
28/09/2016 +0.0163% 146.255200 146.279100 +0.023900
27/09/2016 +0.0291% 146.212700 146.255200 +0.042500
26/09/2016 -0.0591% 146.299200 146.212700 -0.086500
23/09/2016 -0.0010% 146.300600 146.299200 -0.001400
22/09/2016 +0.0832% 146.178900 146.300600 +0.121700
21/09/2016 +0.1053% 146.025100 146.178900 +0.153800
20/09/2016 -0.0220% 146.057300 146.025100 -0.032200
16/09/2016 -0.1274% 146.243500 146.057300 -0.186200
15/09/2016 -0.0426% 146.305800 146.243500 -0.062300
14/09/2016 -0.0675% 146.404600 146.305800 -0.098800
13/09/2016 -0.0301% 146.448700 146.404600 -0.044100
12/09/2016 -0.0474% 146.518200 146.448700 -0.069500
09/09/2016 -0.1235% 146.699200 146.518200 -0.181000
08/09/2016 -0.0258% 146.737000 146.699200 -0.037800
07/09/2016 +0.0794% 146.620600 146.737000 +0.116400
06/09/2016 +0.0824% 146.499800 146.620600 +0.120800
05/09/2016 -0.0248% 146.536100 146.499800 -0.036300
02/09/2016 -0.0132% 146.555500 146.536100 -0.019400
01/09/2016 +0.0910% 146.422200 146.555500 +0.133300
31/08/2016 +0.0059% 146.413500 146.422200 +0.008700
30/08/2016 +0.0251% 146.376800 146.413500 +0.036700
29/08/2016 +0.0920% 146.242200 146.376800 +0.134600
26/08/2016 -0.0617% 146.332500 146.242200 -0.090300
25/08/2016 -0.0297% 146.376000 146.332500 -0.043500
24/08/2016 +0.0858% 146.250500 146.376000 +0.125500
23/08/2016 +0.0034% 146.245500 146.250500 +0.005000
22/08/2016 +0.0386% 146.189100 146.245500 +0.056400
19/08/2016 -0.0118% 146.206300 146.189100 -0.017200
18/08/2016 +0.0522% 146.130000 146.206300 +0.076300
17/08/2016 +0.0197% 146.101200 146.130000 +0.028800
16/08/2016 +0.0301% 146.057200 146.101200 +0.044000
12/08/2016 +0.0675% 145.958700 146.057200 +0.098500
11/08/2016 -0.0150% 145.980600 145.958700 -0.021900
10/08/2016 +0.0056% 145.972400 145.980600 +0.008200
09/08/2016 +0.1586% 145.741000 145.972400 +0.231400
08/08/2016 +0.0461% 145.673800 145.741000 +0.067200
05/08/2016 -0.1012% 145.821300 145.673800 -0.147500
04/08/2016 +0.0530% 145.744000 145.821300 +0.077300
03/08/2016 +0.0159% 145.720900 145.744000 +0.023100
02/08/2016 -0.0841% 145.843500 145.720900 -0.122600
01/08/2016 -0.1575% 146.073400 145.843500 -0.229900
29/07/2016 -0.0657% 146.169400 146.073400 -0.096000
28/07/2016 +0.0096% 146.155400 146.169400 +0.014000
27/07/2016 +0.0275% 146.115200 146.155400 +0.040200
26/07/2016 +0.0118% 146.098000 146.115200 +0.017200
25/07/2016 -0.0313% 146.143800 146.098000 -0.045800
22/07/2016 +0.0348% 146.093000 146.143800 +0.050800
21/07/2016 -0.0651% 146.188200 146.093000 -0.095200
20/07/2016 +0.1036% 146.036800 146.188200 +0.151400
19/07/2016 +0.1297% 145.847500 146.036800 +0.189300
Mostrando 501 - 600 de 738 registros
Volver al Detalle Ver Historial