Rentabilidades Diarias

DEUDA CORP DOLAR

RUN: 8264-3 | Serie: D
Estadísticas del Período
Promedio
0.0150%
Máximo
0.1053%
Mínimo
-0.0828%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
738 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/09/2017 -0.0079% 148.909000 148.897200 -0.011800
27/09/2017 -0.0155% 148.932100 148.909000 -0.023100
26/09/2017 +0.0028% 148.927900 148.932100 +0.004200
25/09/2017 +0.0697% 148.824100 148.927900 +0.103800
22/09/2017 +0.0221% 148.791200 148.824100 +0.032900
21/09/2017 -0.0348% 148.843000 148.791200 -0.051800
20/09/2017 +0.0204% 148.812700 148.843000 +0.030300
15/09/2017 -0.0030% 148.817200 148.812700 -0.004500
14/09/2017 +0.0517% 148.740300 148.817200 +0.076900
13/09/2017 -0.0083% 148.752700 148.740300 -0.012400
12/09/2017 -0.0061% 148.761800 148.752700 -0.009100
11/09/2017 +0.0201% 148.731900 148.761800 +0.029900
08/09/2017 +0.0083% 148.719600 148.731900 +0.012300
07/09/2017 +0.0747% 148.608500 148.719600 +0.111100
06/09/2017 +0.0449% 148.541800 148.608500 +0.066700
05/09/2017 +0.0704% 148.437300 148.541800 +0.104500
04/09/2017 -0.0298% 148.481500 148.437300 -0.044200
01/09/2017 +0.0013% 148.479500 148.481500 +0.002000
31/08/2017 +0.0610% 148.389000 148.479500 +0.090500
30/08/2017 +0.0481% 148.317600 148.389000 +0.071400
29/08/2017 +0.0401% 148.258200 148.317600 +0.059400
28/08/2017 +0.0146% 148.236500 148.258200 +0.021700
25/08/2017 +0.0350% 148.184600 148.236500 +0.051900
24/08/2017 +0.0127% 148.165800 148.184600 +0.018800
23/08/2017 +0.0560% 148.082900 148.165800 +0.082900
22/08/2017 +0.0445% 148.017000 148.082900 +0.065900
21/08/2017 +0.0110% 148.000700 148.017000 +0.016300
18/08/2017 +0.0160% 147.977000 148.000700 +0.023700
17/08/2017 +0.0153% 147.954300 147.977000 +0.022700
16/08/2017 +0.0679% 147.853900 147.954300 +0.100400
14/08/2017 +0.0270% 147.814000 147.853900 +0.039900
11/08/2017 -0.0321% 147.861500 147.814000 -0.047500
10/08/2017 -0.0058% 147.870100 147.861500 -0.008600
09/08/2017 -0.0177% 147.896300 147.870100 -0.026200
08/08/2017 -0.0134% 147.916100 147.896300 -0.019800
07/08/2017 -0.0376% 147.971800 147.916100 -0.055700
04/08/2017 +0.0109% 147.955700 147.971800 +0.016100
03/08/2017 +0.0293% 147.912300 147.955700 +0.043400
02/08/2017 -0.0212% 147.943700 147.912300 -0.031400
01/08/2017 -0.0220% 147.976300 147.943700 -0.032600
31/07/2017 +0.0881% 147.846000 147.976300 +0.130300
28/07/2017 +0.0157% 147.822800 147.846000 +0.023200
27/07/2017 +0.0280% 147.781400 147.822800 +0.041400
26/07/2017 +0.0380% 147.725300 147.781400 +0.056100
25/07/2017 -0.0334% 147.774700 147.725300 -0.049400
24/07/2017 +0.0257% 147.736800 147.774700 +0.037900
21/07/2017 +0.0517% 147.660500 147.736800 +0.076300
20/07/2017 +0.0446% 147.594600 147.660500 +0.065900
19/07/2017 +0.0352% 147.542600 147.594600 +0.052000
18/07/2017 +0.0190% 147.514500 147.542600 +0.028100
17/07/2017 +0.0435% 147.450300 147.514500 +0.064200
14/07/2017 +0.0317% 147.403600 147.450300 +0.046700
13/07/2017 +0.0483% 147.332400 147.403600 +0.071200
12/07/2017 +0.0710% 147.227800 147.332400 +0.104600
11/07/2017 +0.0495% 147.155000 147.227800 +0.072800
10/07/2017 -0.0131% 147.174300 147.155000 -0.019300
07/07/2017 -0.0828% 147.296200 147.174300 -0.121900
06/07/2017 -0.0241% 147.331700 147.296200 -0.035500
05/07/2017 +0.0105% 147.316300 147.331700 +0.015400
04/07/2017 -0.0015% 147.318500 147.316300 -0.002200
03/07/2017 -0.0023% 147.321900 147.318500 -0.003400
30/06/2017 -0.0375% 147.377100 147.321900 -0.055200
29/06/2017 -0.0393% 147.435000 147.377100 -0.057900
28/06/2017 +0.0355% 147.382600 147.435000 +0.052400
27/06/2017 -0.0048% 147.389700 147.382600 -0.007100
23/06/2017 +0.0418% 147.328100 147.389700 +0.061600
22/06/2017 -0.0314% 147.374300 147.328100 -0.046200
21/06/2017 -0.0047% 147.381300 147.374300 -0.007000
20/06/2017 +0.0276% 147.340700 147.381300 +0.040600
19/06/2017 -0.0012% 147.342400 147.340700 -0.001700
16/06/2017 -0.0257% 147.380300 147.342400 -0.037900
15/06/2017 +0.0385% 147.323500 147.380300 +0.056800
14/06/2017 -0.0280% 147.364800 147.323500 -0.041300
13/06/2017 +0.0297% 147.321000 147.364800 +0.043800
12/06/2017 +0.0123% 147.302900 147.321000 +0.018100
09/06/2017 -0.0085% 147.315400 147.302900 -0.012500
08/06/2017 -0.0012% 147.317100 147.315400 -0.001700
07/06/2017 +0.0507% 147.242400 147.317100 +0.074700
06/06/2017 +0.0333% 147.193400 147.242400 +0.049000
05/06/2017 +0.0180% 147.166900 147.193400 +0.026500
02/06/2017 +0.0208% 147.136300 147.166900 +0.030600
01/06/2017 +0.0063% 147.127000 147.136300 +0.009300
31/05/2017 +0.0467% 147.058300 147.127000 +0.068700
30/05/2017 +0.0221% 147.025800 147.058300 +0.032500
29/05/2017 +0.0156% 147.002800 147.025800 +0.023000
26/05/2017 -0.0160% 147.026300 147.002800 -0.023500
25/05/2017 +0.0115% 147.009400 147.026300 +0.016900
24/05/2017 +0.1053% 146.854700 147.009400 +0.154700
23/05/2017 +0.0129% 146.835800 146.854700 +0.018900
22/05/2017 -0.0180% 146.862200 146.835800 -0.026400
19/05/2017 -0.0489% 146.934000 146.862200 -0.071800
18/05/2017 -0.0314% 146.980200 146.934000 -0.046200
17/05/2017 +0.0261% 146.941800 146.980200 +0.038400
16/05/2017 -0.0001% 146.942000 146.941800 -0.000200
15/05/2017 +0.0150% 146.919900 146.942000 +0.022100
12/05/2017 +0.0500% 146.846400 146.919900 +0.073500
11/05/2017 +0.0256% 146.808800 146.846400 +0.037600
10/05/2017 -0.0335% 146.858000 146.808800 -0.049200
09/05/2017 +0.1046% 146.704500 146.858000 +0.153500
08/05/2017 +0.0165% 146.680300 146.704500 +0.024200
Mostrando 301 - 400 de 738 registros
Volver al Detalle Ver Historial