Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: A
Estadísticas del Período
Promedio
0.0310%
Máximo
0.4091%
Mínimo
-0.2057%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/04/2023 +0.3774% 2147.476200 2155.595200 +8.119000
05/04/2023 -0.1143% 2149.932300 2147.476200 -2.456100
04/04/2023 -0.1021% 2152.128700 2149.932300 -2.196400
03/04/2023 +0.1826% 2148.202800 2152.128700 +3.925900
31/03/2023 +0.0106% 2147.974800 2148.202800 +0.228000
30/03/2023 +0.3169% 2141.177600 2147.974800 +6.797200
29/03/2023 +0.0117% 2140.927800 2141.177600 +0.249800
28/03/2023 +0.2192% 2136.240700 2140.927800 +4.687100
27/03/2023 -0.1460% 2139.362600 2136.240700 -3.121900
24/03/2023 +0.1541% 2136.068100 2139.362600 +3.294500
23/03/2023 +0.2233% 2131.303900 2136.068100 +4.764200
22/03/2023 -0.1119% 2133.689200 2131.303900 -2.385300
21/03/2023 +0.0186% 2133.292600 2133.689200 +0.396600
20/03/2023 +0.0937% 2131.294400 2133.292600 +1.998200
17/03/2023 +0.0853% 2129.476200 2131.294400 +1.818200
16/03/2023 -0.0065% 2129.615300 2129.476200 -0.139100
15/03/2023 +0.0748% 2128.021900 2129.615300 +1.593400
14/03/2023 -0.1048% 2130.253000 2128.021900 -2.231100
13/03/2023 +0.4091% 2121.555700 2130.253000 +8.697300
10/03/2023 +0.0815% 2119.827600 2121.555700 +1.728100
09/03/2023 -0.1603% 2123.228100 2119.827600 -3.400500
08/03/2023 -0.1903% 2127.272300 2123.228100 -4.044200
07/03/2023 +0.0755% 2125.666200 2127.272300 +1.606100
06/03/2023 +0.0436% 2124.739200 2125.666200 +0.927000
03/03/2023 -0.0187% 2125.136000 2124.739200 -0.396800
02/03/2023 -0.0554% 2126.313300 2125.136000 -1.177300
01/03/2023 -0.0967% 2128.370400 2126.313300 -2.057100
28/02/2023 +0.0900% 2126.456500 2128.370400 +1.913900
27/02/2023 +0.1715% 2122.812500 2126.456500 +3.644000
24/02/2023 +0.1569% 2119.484900 2122.812500 +3.327600
23/02/2023 +0.0167% 2119.130400 2119.484900 +0.354500
22/02/2023 +0.0104% 2118.909900 2119.130400 +0.220500
21/02/2023 -0.0398% 2119.752900 2118.909900 -0.843000
20/02/2023 +0.1527% 2116.519200 2119.752900 +3.233700
17/02/2023 +0.1267% 2113.838400 2116.519200 +2.680800
16/02/2023 +0.0277% 2113.253500 2113.838400 +0.584900
15/02/2023 -0.0611% 2114.545500 2113.253500 -1.292000
14/02/2023 -0.0484% 2115.569200 2114.545500 -1.023700
13/02/2023 +0.0829% 2113.816900 2115.569200 +1.752300
10/02/2023 -0.0447% 2114.762300 2113.816900 -0.945400
09/02/2023 -0.0524% 2115.871400 2114.762300 -1.109100
08/02/2023 +0.1177% 2113.383100 2115.871400 +2.488300
07/02/2023 -0.0545% 2114.534700 2113.383100 -1.151600
06/02/2023 -0.1708% 2118.149500 2114.534700 -3.614800
03/02/2023 -0.0436% 2119.072300 2118.149500 -0.922800
02/02/2023 +0.1183% 2116.566300 2119.072300 +2.506000
01/02/2023 +0.0031% 2116.500500 2116.566300 +0.065800
31/01/2023 -0.2057% 2120.858900 2116.500500 -4.358400
30/01/2023 -0.0269% 2121.429100 2120.858900 -0.570200
27/01/2023 -0.0094% 2121.627700 2121.429100 -0.198600
26/01/2023 +0.0233% 2121.132700 2121.627700 +0.495000
25/01/2023 -0.0136% 2121.420800 2121.132700 -0.288100
24/01/2023 +0.0282% 2120.821600 2121.420800 +0.599200
23/01/2023 +0.1079% 2118.535100 2120.821600 +2.286500
20/01/2023 -0.0559% 2119.720400 2118.535100 -1.185300
19/01/2023 -0.0121% 2119.976400 2119.720400 -0.256000
18/01/2023 -0.0160% 2120.316300 2119.976400 -0.339900
17/01/2023 +0.0272% 2119.739900 2120.316300 +0.576400
16/01/2023 +0.0642% 2118.378600 2119.739900 +1.361300
13/01/2023 -0.0313% 2119.042700 2118.378600 -0.664100
12/01/2023 +0.1965% 2114.882500 2119.042700 +4.160200
11/01/2023 +0.2123% 2110.397100 2114.882500 +4.485400
10/01/2023 +0.0719% 2108.880800 2110.397100 +1.516300
09/01/2023 +0.1392% 2105.948200 2108.880800 +2.932600
06/01/2023 -0.0506% 2107.013700 2105.948200 -1.065500
05/01/2023 +0.0111% 2106.780800 2107.013700 +0.232900
04/01/2023 +0.1536% 2103.547700 2106.780800 +3.233100
03/01/2023 +0.0073% 2103.394500 2103.547700 +0.153200
30/12/2022 +0.1329% 2100.600000 2103.394500 +2.794500
29/12/2022 +0.1105% 2098.280200 2100.600000 +2.319800
28/12/2022 +0.1507% 2095.121200 2098.280200 +3.159000
27/12/2022 +0.0861% 2093.317600 2095.121200 +1.803600
26/12/2022 +0.0265% 2092.763500 2093.317600 +0.554100
23/12/2022 -0.0374% 2093.546500 2092.763500 -0.783000
22/12/2022 +0.0696% 2092.090000 2093.546500 +1.456500
21/12/2022 -0.1306% 2094.823600 2092.090000 -2.733600
20/12/2022 +0.0009% 2094.804400 2094.823600 +0.019200
19/12/2022 -0.0821% 2096.524700 2094.804400 -1.720300
16/12/2022 -0.0612% 2097.809100 2096.524700 -1.284400
15/12/2022 -0.0643% 2099.157700 2097.809100 -1.348600
14/12/2022 +0.1508% 2095.995000 2099.157700 +3.162700
13/12/2022 +0.0972% 2093.959600 2095.995000 +2.035400
12/12/2022 -0.0069% 2094.103600 2093.959600 -0.144000
09/12/2022 +0.0903% 2092.212600 2094.103600 +1.891000
07/12/2022 +0.0694% 2090.761200 2092.212600 +1.451400
06/12/2022 -0.1547% 2093.997300 2090.761200 -3.236100
05/12/2022 +0.0808% 2092.306900 2093.997300 +1.690400
02/12/2022 +0.0856% 2090.516800 2092.306900 +1.790100
01/12/2022 +0.2318% 2085.676800 2090.516800 +4.840000
30/11/2022 -0.1436% 2088.674100 2085.676800 -2.997300
29/11/2022 -0.0176% 2089.042100 2088.674100 -0.368000
28/11/2022 -0.0394% 2089.864500 2089.042100 -0.822400
25/11/2022 -0.0313% 2090.518300 2089.864500 -0.653800
24/11/2022 +0.0067% 2090.378100 2090.518300 +0.140200
23/11/2022 -0.1732% 2094.001600 2090.378100 -3.623500
22/11/2022 +0.0638% 2092.665300 2094.001600 +1.336300
21/11/2022 +0.2044% 2088.392000 2092.665300 +4.273300
18/11/2022 -0.0160% 2088.726400 2088.392000 -0.334400
17/11/2022 -0.1709% 2092.299700 2088.726400 -3.573300
16/11/2022 +0.1153% 2089.889100 2092.299700 +2.410600
Mostrando 801 - 900 de 2616 registros
Volver al Detalle Ver Historial