Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: AEstadísticas del Período
Promedio
0.0154%
Máximo
0.3842%
Mínimo
-0.2806%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.0255% | 2183.827300 | 2184.383500 | +0.556200 |
| 30/11/2023 | +0.0601% | 2182.515200 | 2183.827300 | +1.312100 |
| 29/11/2023 | +0.1625% | 2178.972500 | 2182.515200 | +3.542700 |
| 28/11/2023 | +0.1106% | 2176.564400 | 2178.972500 | +2.408100 |
| 27/11/2023 | +0.1225% | 2173.899800 | 2176.564400 | +2.664600 |
| 24/11/2023 | +0.0854% | 2172.043000 | 2173.899800 | +1.856800 |
| 23/11/2023 | +0.1181% | 2169.479400 | 2172.043000 | +2.563600 |
| 22/11/2023 | +0.1495% | 2166.238900 | 2169.479400 | +3.240500 |
| 21/11/2023 | +0.1655% | 2162.657800 | 2166.238900 | +3.581100 |
| 20/11/2023 | -0.0474% | 2163.683900 | 2162.657800 | -1.026100 |
| 17/11/2023 | +0.0394% | 2162.830600 | 2163.683900 | +0.853300 |
| 16/11/2023 | +0.2073% | 2158.351700 | 2162.830600 | +4.478900 |
| 15/11/2023 | +0.1111% | 2155.955700 | 2158.351700 | +2.396000 |
| 14/11/2023 | +0.1349% | 2153.048400 | 2155.955700 | +2.907300 |
| 13/11/2023 | +0.0713% | 2151.513500 | 2153.048400 | +1.534900 |
| 10/11/2023 | +0.0758% | 2149.884000 | 2151.513500 | +1.629500 |
| 09/11/2023 | +0.0508% | 2148.791700 | 2149.884000 | +1.092300 |
| 08/11/2023 | +0.0238% | 2148.281300 | 2148.791700 | +0.510400 |
| 07/11/2023 | +0.0446% | 2147.323400 | 2148.281300 | +0.957900 |
| 06/11/2023 | +0.0030% | 2147.259400 | 2147.323400 | +0.064000 |
| 03/11/2023 | +0.3617% | 2139.507600 | 2147.259400 | +7.751800 |
| 02/11/2023 | +0.3320% | 2132.416400 | 2139.507600 | +7.091200 |
| 31/10/2023 | -0.0419% | 2133.310500 | 2132.416400 | -0.894100 |
| 30/10/2023 | +0.0145% | 2133.000500 | 2133.310500 | +0.310000 |
| 26/10/2023 | -0.0244% | 2133.520600 | 2133.000500 | -0.520100 |
| 25/10/2023 | -0.0079% | 2133.689000 | 2133.520600 | -0.168400 |
| 24/10/2023 | -0.0864% | 2135.533100 | 2133.689000 | -1.844100 |
| 23/10/2023 | -0.0792% | 2137.224100 | 2135.533100 | -1.691000 |
| 20/10/2023 | -0.1313% | 2140.032900 | 2137.224100 | -2.808800 |
| 19/10/2023 | -0.2806% | 2146.045500 | 2140.032900 | -6.012600 |
| 18/10/2023 | -0.2638% | 2151.715000 | 2146.045500 | -5.669500 |
| 17/10/2023 | -0.1772% | 2155.531800 | 2151.715000 | -3.816800 |
| 16/10/2023 | +0.0248% | 2154.997800 | 2155.531800 | +0.534000 |
| 13/10/2023 | +0.1957% | 2150.785100 | 2154.997800 | +4.212700 |
| 12/10/2023 | -0.0364% | 2151.568200 | 2150.785100 | -0.783100 |
| 11/10/2023 | +0.1477% | 2148.393000 | 2151.568200 | +3.175200 |
| 10/10/2023 | +0.3329% | 2141.252500 | 2148.393000 | +7.140500 |
| 06/10/2023 | +0.1561% | 2137.913600 | 2141.252500 | +3.338900 |
| 05/10/2023 | +0.0976% | 2135.828300 | 2137.913600 | +2.085300 |
| 04/10/2023 | -0.1772% | 2139.617000 | 2135.828300 | -3.788700 |
| 03/10/2023 | -0.0216% | 2140.079800 | 2139.617000 | -0.462800 |
| 02/10/2023 | -0.1467% | 2143.222000 | 2140.079800 | -3.142200 |
| 29/09/2023 | -0.0666% | 2144.650500 | 2143.222000 | -1.428500 |
| 28/09/2023 | -0.1951% | 2148.838200 | 2144.650500 | -4.187700 |
| 27/09/2023 | -0.1639% | 2152.363000 | 2148.838200 | -3.524800 |
| 26/09/2023 | -0.2664% | 2158.104300 | 2152.363000 | -5.741300 |
| 25/09/2023 | -0.0374% | 2158.911400 | 2158.104300 | -0.807100 |
| 22/09/2023 | -0.0662% | 2160.342000 | 2158.911400 | -1.430600 |
| 21/09/2023 | -0.0672% | 2161.794500 | 2160.342000 | -1.452500 |
| 20/09/2023 | +0.0044% | 2161.699600 | 2161.794500 | +0.094900 |
| 15/09/2023 | -0.0421% | 2162.610700 | 2161.699600 | -0.911100 |
| 14/09/2023 | -0.0228% | 2163.103100 | 2162.610700 | -0.492400 |
| 13/09/2023 | -0.0762% | 2164.751900 | 2163.103100 | -1.648800 |
| 12/09/2023 | -0.1156% | 2167.255100 | 2164.751900 | -2.503200 |
| 11/09/2023 | -0.0034% | 2167.328500 | 2167.255100 | -0.073400 |
| 08/09/2023 | -0.2657% | 2173.094100 | 2167.328500 | -5.765600 |
| 07/09/2023 | +0.0378% | 2172.273000 | 2173.094100 | +0.821100 |
| 06/09/2023 | -0.0039% | 2172.357000 | 2172.273000 | -0.084000 |
| 05/09/2023 | +0.0820% | 2170.575600 | 2172.357000 | +1.781400 |
| 04/09/2023 | +0.0354% | 2169.807600 | 2170.575600 | +0.768000 |
| 01/09/2023 | +0.0259% | 2169.246000 | 2169.807600 | +0.561600 |
| 31/08/2023 | +0.0257% | 2168.687500 | 2169.246000 | +0.558500 |
| 30/08/2023 | +0.0362% | 2167.902500 | 2168.687500 | +0.785000 |
| 29/08/2023 | +0.1349% | 2164.978900 | 2167.902500 | +2.923600 |
| 28/08/2023 | +0.1591% | 2161.538100 | 2164.978900 | +3.440800 |
| 25/08/2023 | +0.1070% | 2159.225900 | 2161.538100 | +2.312200 |
| 24/08/2023 | +0.0289% | 2158.602900 | 2159.225900 | +0.623000 |
| 23/08/2023 | +0.1659% | 2155.025300 | 2158.602900 | +3.577600 |
| 22/08/2023 | -0.0999% | 2157.178800 | 2155.025300 | -2.153500 |
| 21/08/2023 | -0.0074% | 2157.338600 | 2157.178800 | -0.159800 |
| 18/08/2023 | +0.0975% | 2155.235500 | 2157.338600 | +2.103100 |
| 17/08/2023 | -0.2192% | 2159.964900 | 2155.235500 | -4.729400 |
| 16/08/2023 | +0.0215% | 2159.500100 | 2159.964900 | +0.464800 |
| 14/08/2023 | -0.0161% | 2159.846800 | 2159.500100 | -0.346700 |
| 11/08/2023 | -0.0791% | 2161.555700 | 2159.846800 | -1.708900 |
| 10/08/2023 | -0.0041% | 2161.644200 | 2161.555700 | -0.088500 |
| 09/08/2023 | +0.0626% | 2160.292100 | 2161.644200 | +1.352100 |
| 08/08/2023 | +0.0704% | 2158.772600 | 2160.292100 | +1.519500 |
| 07/08/2023 | -0.0879% | 2160.671300 | 2158.772600 | -1.898700 |
| 04/08/2023 | +0.0192% | 2160.255700 | 2160.671300 | +0.415600 |
| 03/08/2023 | +0.0178% | 2159.871500 | 2160.255700 | +0.384200 |
| 02/08/2023 | -0.0759% | 2161.511300 | 2159.871500 | -1.639800 |
| 01/08/2023 | -0.0431% | 2162.443200 | 2161.511300 | -0.931900 |
| 31/07/2023 | +0.3842% | 2154.150600 | 2162.443200 | +8.292600 |
| 28/07/2023 | +0.1771% | 2150.338700 | 2154.150600 | +3.811900 |
| 27/07/2023 | +0.0921% | 2148.358200 | 2150.338700 | +1.980500 |
| 26/07/2023 | -0.0349% | 2149.107200 | 2148.358200 | -0.749000 |
| 25/07/2023 | +0.0635% | 2147.742200 | 2149.107200 | +1.365000 |
| 24/07/2023 | -0.0745% | 2149.343100 | 2147.742200 | -1.600900 |
| 21/07/2023 | -0.0289% | 2149.963800 | 2149.343100 | -0.620700 |
| 20/07/2023 | -0.0416% | 2150.858800 | 2149.963800 | -0.895000 |
| 19/07/2023 | -0.0059% | 2150.984900 | 2150.858800 | -0.126100 |
| 18/07/2023 | +0.0287% | 2150.368500 | 2150.984900 | +0.616400 |
| 17/07/2023 | +0.2721% | 2144.525900 | 2150.368500 | +5.842600 |
| 14/07/2023 | -0.0154% | 2144.856000 | 2144.525900 | -0.330100 |
| 13/07/2023 | +0.2630% | 2139.221600 | 2144.856000 | +5.634400 |
| 12/07/2023 | -0.1527% | 2142.491400 | 2139.221600 | -3.269800 |
| 11/07/2023 | -0.1120% | 2144.891700 | 2142.491400 | -2.400300 |
| 10/07/2023 | -0.0583% | 2146.142800 | 2144.891700 | -1.251100 |
| 07/07/2023 | -0.2271% | 2151.021500 | 2146.142800 | -4.878700 |
Mostrando 701 -
800
de 2677 registros