Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: A
Estadísticas del Período
Promedio
0.0564%
Máximo
0.5213%
Mínimo
-0.6666%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0301% 1995.020100 1995.619800 +0.599700
21/04/2022 -0.0786% 1996.588800 1995.020100 -1.568700
20/04/2022 -0.0533% 1997.654200 1996.588800 -1.065400
19/04/2022 +0.1562% 1994.536000 1997.654200 +3.118200
18/04/2022 +0.1294% 1991.956400 1994.536000 +2.579600
14/04/2022 +0.3231% 1985.531500 1991.956400 +6.424900
13/04/2022 +0.3277% 1979.036500 1985.531500 +6.495000
12/04/2022 +0.0329% 1978.386100 1979.036500 +0.650400
11/04/2022 +0.2944% 1972.570400 1978.386100 +5.815700
08/04/2022 +0.5213% 1962.313600 1972.570400 +10.256800
07/04/2022 +0.0158% 1962.004400 1962.313600 +0.309200
06/04/2022 +0.0171% 1961.669200 1962.004400 +0.335200
05/04/2022 +0.1349% 1959.024700 1961.669200 +2.644500
04/04/2022 +0.1676% 1955.743200 1959.024700 +3.281500
01/04/2022 +0.1627% 1952.563800 1955.743200 +3.179400
31/03/2022 +0.3713% 1945.327200 1952.563800 +7.236600
30/03/2022 +0.1205% 1942.984000 1945.327200 +2.343200
29/03/2022 +0.1137% 1940.777000 1942.984000 +2.207000
28/03/2022 -0.1154% 1943.017100 1940.777000 -2.240100
25/03/2022 -0.0160% 1943.327100 1943.017100 -0.310000
24/03/2022 +0.0301% 1942.741300 1943.327100 +0.585800
23/03/2022 +0.0655% 1941.469500 1942.741300 +1.271800
22/03/2022 -0.0550% 1942.536700 1941.469500 -1.067200
21/03/2022 +0.0233% 1942.084100 1942.536700 +0.452600
18/03/2022 -0.0379% 1942.820200 1942.084100 -0.736100
17/03/2022 -0.0794% 1944.363500 1942.820200 -1.543300
16/03/2022 -0.0685% 1945.696000 1944.363500 -1.332500
15/03/2022 -0.3610% 1952.732000 1945.696000 -7.036000
14/03/2022 -0.1103% 1954.887500 1952.732000 -2.155500
11/03/2022 -0.0836% 1956.522900 1954.887500 -1.635400
10/03/2022 +0.3240% 1950.193900 1956.522900 +6.329000
09/03/2022 +0.1441% 1947.385100 1950.193900 +2.808800
08/03/2022 -0.0658% 1948.666800 1947.385100 -1.281700
07/03/2022 +0.4920% 1939.103300 1948.666800 +9.563500
04/03/2022 +0.1689% 1935.830100 1939.103300 +3.273200
03/03/2022 +0.0372% 1935.109300 1935.830100 +0.720800
02/03/2022 +0.1005% 1933.166100 1935.109300 +1.943200
01/03/2022 +0.3320% 1926.759100 1933.166100 +6.407000
28/02/2022 +0.1323% 1924.211700 1926.759100 +2.547400
25/02/2022 +0.0227% 1923.774000 1924.211700 +0.437700
24/02/2022 +0.2785% 1918.422800 1923.774000 +5.351200
23/02/2022 +0.2950% 1912.771000 1918.422800 +5.651800
22/02/2022 +0.0474% 1911.864900 1912.771000 +0.906100
21/02/2022 +0.1021% 1909.913800 1911.864900 +1.951100
18/02/2022 +0.0470% 1909.016800 1909.913800 +0.897000
17/02/2022 +0.0455% 1908.148200 1909.016800 +0.868600
16/02/2022 -0.0694% 1909.472100 1908.148200 -1.323900
15/02/2022 -0.1143% 1911.656800 1909.472100 -2.184700
14/02/2022 +0.2964% 1905.999900 1911.656800 +5.656900
11/02/2022 -0.1821% 1909.473300 1905.999900 -3.473400
10/02/2022 -0.0121% 1909.704200 1909.473300 -0.230900
09/02/2022 -0.0787% 1911.207600 1909.704200 -1.503400
08/02/2022 +0.3930% 1903.711800 1911.207600 +7.495800
07/02/2022 +0.0258% 1903.220100 1903.711800 +0.491700
04/02/2022 +0.0574% 1902.128000 1903.220100 +1.092100
03/02/2022 -0.0092% 1902.302900 1902.128000 -0.174900
02/02/2022 +0.0088% 1902.136400 1902.302900 +0.166500
01/02/2022 +0.1572% 1899.149100 1902.136400 +2.987300
31/01/2022 +0.1631% 1896.055000 1899.149100 +3.094100
28/01/2022 +0.1528% 1893.160900 1896.055000 +2.894100
27/01/2022 -0.6666% 1905.823200 1893.160900 -12.662300
26/01/2022 +0.0147% 1905.542300 1905.823200 +0.280900
25/01/2022 +0.0545% 1904.503600 1905.542300 +1.038700
24/01/2022 +0.2920% 1898.950300 1904.503600 +5.553300
21/01/2022 +0.4035% 1891.303100 1898.950300 +7.647200
20/01/2022 +0.0494% 1890.369700 1891.303100 +0.933400
19/01/2022 -0.0398% 1891.122900 1890.369700 -0.753200
18/01/2022 -0.0529% 1892.122900 1891.122900 -1.000000
17/01/2022 +0.0865% 1890.486400 1892.122900 +1.636500
14/01/2022 -0.0299% 1891.051100 1890.486400 -0.564700
13/01/2022 -0.0096% 1891.231900 1891.051100 -0.180800
12/01/2022 +0.0484% 1890.316000 1891.231900 +0.915900
11/01/2022 -0.2429% 1894.913200 1890.316000 -4.597200
10/01/2022 -0.0011% 1894.934000 1894.913200 -0.020800
07/01/2022 +0.2334% 1890.516000 1894.934000 +4.418000
06/01/2022 -0.0584% 1891.620600 1890.516000 -1.104600
05/01/2022 -0.1359% 1894.192800 1891.620600 -2.572200
04/01/2022 -0.1067% 1896.214200 1894.192800 -2.021400
03/01/2022 +0.0216% 1895.805500 1896.214200 +0.408700
31/12/2021 +0.0197% 1895.433000 1895.805500 +0.372500
30/12/2021 +0.0019% 1895.397300 1895.433000 +0.035700
29/12/2021 +0.0080% 1895.245600 1895.397300 +0.151700
28/12/2021 +0.1107% 1893.149100 1895.245600 +2.096500
27/12/2021 +0.1249% 1890.785500 1893.149100 +2.363600
24/12/2021 +0.2183% 1886.663300 1890.785500 +4.122200
23/12/2021 +0.2834% 1881.325000 1886.663300 +5.338300
22/12/2021 +0.2348% 1876.912000 1881.325000 +4.413000
21/12/2021 +0.1290% 1874.492700 1876.912000 +2.419300
20/12/2021 -0.0570% 1875.560600 1874.492700 -1.067900
17/12/2021 -0.1953% 1879.226900 1875.560600 -3.666300
16/12/2021 -0.0925% 1880.966900 1879.226900 -1.740000
15/12/2021 -0.3391% 1887.356600 1880.966900 -6.389700
14/12/2021 -0.2906% 1892.849800 1887.356600 -5.493200
13/12/2021 -0.0099% 1893.036900 1892.849800 -0.187100
10/12/2021 -0.0133% 1893.288400 1893.036900 -0.251500
09/12/2021 -0.0339% 1893.930400 1893.288400 -0.642000
07/12/2021 +0.0195% 1893.560300 1893.930400 +0.370100
06/12/2021 +0.1617% 1890.501300 1893.560300 +3.059000
03/12/2021 +0.2318% 1886.124900 1890.501300 +4.376400
02/12/2021 +0.0017% 1886.092400 1886.124900 +0.032500
Mostrando 1101 - 1200 de 2677 registros
Volver al Detalle Ver Historial