Rentabilidades Diarias

AHORRO CAPITAL

RUN: 8263-5 | Serie: A
Estadísticas del Período
Promedio
0.0010%
Máximo
0.6334%
Mínimo
-0.4689%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0710% 1884.753700 1886.092400 +1.338700
30/11/2021 -0.0996% 1886.631400 1884.753700 -1.877700
29/11/2021 +0.0033% 1886.568600 1886.631400 +0.062800
26/11/2021 +0.0371% 1885.868900 1886.568600 +0.699700
25/11/2021 -0.0782% 1887.345000 1885.868900 -1.476100
24/11/2021 +0.1161% 1885.155700 1887.345000 +2.189300
23/11/2021 +0.0684% 1883.867000 1885.155700 +1.288700
22/11/2021 +0.5032% 1874.411900 1883.867000 +9.455100
19/11/2021 -0.0556% 1875.454200 1874.411900 -1.042300
18/11/2021 +0.0217% 1875.047300 1875.454200 +0.406900
17/11/2021 -0.0665% 1876.295100 1875.047300 -1.247800
16/11/2021 -0.2432% 1880.863400 1876.295100 -4.568300
15/11/2021 -0.1006% 1882.756500 1880.863400 -1.893100
12/11/2021 -0.0012% 1882.779500 1882.756500 -0.023000
11/11/2021 +0.1529% 1879.902100 1882.779500 +2.877400
10/11/2021 +0.6021% 1868.618100 1879.902100 +11.284000
09/11/2021 -0.0757% 1870.032800 1868.618100 -1.414700
08/11/2021 +0.3364% 1863.752500 1870.032800 +6.280300
05/11/2021 -0.1391% 1866.347500 1863.752500 -2.595000
04/11/2021 +0.0232% 1865.914100 1866.347500 +0.433400
03/11/2021 -0.0247% 1866.375700 1865.914100 -0.461600
02/11/2021 +0.1383% 1863.796500 1866.375700 +2.579200
29/10/2021 +0.1214% 1861.534400 1863.796500 +2.262100
28/10/2021 +0.1941% 1857.925000 1861.534400 +3.609400
27/10/2021 +0.0374% 1857.230500 1857.925000 +0.694500
26/10/2021 +0.6334% 1845.504500 1857.230500 +11.726000
25/10/2021 +0.5681% 1835.049700 1845.504500 +10.454800
22/10/2021 +0.0384% 1834.345200 1835.049700 +0.704500
21/10/2021 +0.0669% 1833.118000 1834.345200 +1.227200
20/10/2021 +0.0222% 1832.711100 1833.118000 +0.406900
19/10/2021 +0.1027% 1830.830500 1832.711100 +1.880600
18/10/2021 +0.0989% 1829.021600 1830.830500 +1.808900
15/10/2021 +0.1209% 1826.811700 1829.021600 +2.209900
14/10/2021 +0.1683% 1823.739200 1826.811700 +3.072500
13/10/2021 -0.4300% 1831.598200 1823.739200 -7.859000
12/10/2021 -0.3125% 1837.330900 1831.598200 -5.732700
08/10/2021 -0.4293% 1845.235800 1837.330900 -7.904900
07/10/2021 -0.4689% 1853.908900 1845.235800 -8.673100
06/10/2021 -0.4321% 1861.937100 1853.908900 -8.028200
05/10/2021 -0.2568% 1866.724700 1861.937100 -4.787600
04/10/2021 -0.3514% 1873.295900 1866.724700 -6.571200
01/10/2021 -0.1534% 1876.171100 1873.295900 -2.875200
30/09/2021 -0.0250% 1876.639300 1876.171100 -0.468200
29/09/2021 -0.1024% 1878.562000 1876.639300 -1.922700
28/09/2021 -0.2058% 1882.432800 1878.562000 -3.870800
27/09/2021 -0.1897% 1886.006400 1882.432800 -3.573600
24/09/2021 -0.2474% 1890.679100 1886.006400 -4.672700
23/09/2021 -0.1344% 1893.221300 1890.679100 -2.542200
22/09/2021 +0.1023% 1891.286100 1893.221300 +1.935200
21/09/2021 -0.0077% 1891.431100 1891.286100 -0.145000
20/09/2021 +0.1167% 1889.225400 1891.431100 +2.205700
16/09/2021 -0.0017% 1889.257300 1889.225400 -0.031900
15/09/2021 +0.3021% 1883.557900 1889.257300 +5.699400
14/09/2021 +0.1073% 1881.537500 1883.557900 +2.020400
13/09/2021 +0.1661% 1878.415000 1881.537500 +3.122500
10/09/2021 -0.2817% 1883.714000 1878.415000 -5.299000
09/09/2021 -0.3646% 1890.594000 1883.714000 -6.880000
08/09/2021 -0.2259% 1894.869000 1890.594000 -4.275000
07/09/2021 -0.4587% 1903.580100 1894.869000 -8.711100
06/09/2021 +0.1483% 1900.759400 1903.580100 +2.820700
03/09/2021 +0.0885% 1899.077600 1900.759400 +1.681800
02/09/2021 -0.3473% 1905.683900 1899.077600 -6.606300
01/09/2021 -0.4494% 1914.267600 1905.683900 -8.583700
31/08/2021 -0.0352% 1914.940800 1914.267600 -0.673200
30/08/2021 +0.1766% 1911.561400 1914.940800 +3.379400
27/08/2021 +0.0118% 1911.336500 1911.561400 +0.224900
26/08/2021 +0.0522% 1910.338300 1911.336500 +0.998200
25/08/2021 +0.0534% 1909.317800 1910.338300 +1.020500
24/08/2021 +0.0960% 1907.486400 1909.317800 +1.831400
23/08/2021 -0.0967% 1909.331500 1907.486400 -1.845100
20/08/2021 +0.0423% 1908.523900 1909.331500 +0.807600
19/08/2021 -0.0118% 1908.748200 1908.523900 -0.224300
18/08/2021 -0.0967% 1910.594800 1908.748200 -1.846600
17/08/2021 +0.0659% 1909.337000 1910.594800 +1.257800
16/08/2021 +0.1863% 1905.783000 1909.337000 +3.554000
13/08/2021 +0.1424% 1903.071000 1905.783000 +2.712000
12/08/2021 +0.1210% 1900.769600 1903.071000 +2.301400
11/08/2021 +0.2098% 1896.786700 1900.769600 +3.982900
10/08/2021 -0.1261% 1899.180100 1896.786700 -2.393400
09/08/2021 +0.0079% 1899.030000 1899.180100 +0.150100
06/08/2021 +0.3181% 1892.998500 1899.030000 +6.031500
05/08/2021 +0.0833% 1891.422700 1892.998500 +1.575800
04/08/2021 -0.0190% 1891.782000 1891.422700 -0.359300
03/08/2021 +0.0820% 1890.231400 1891.782000 +1.550600
02/08/2021 +0.0405% 1889.466900 1890.231400 +0.764500
30/07/2021 +0.2481% 1884.784100 1889.466900 +4.682800
29/07/2021 -0.0508% 1885.741900 1884.784100 -0.957800
28/07/2021 -0.4145% 1893.575300 1885.741900 -7.833400
27/07/2021 -0.2184% 1897.716000 1893.575300 -4.140700
26/07/2021 +0.0339% 1897.072100 1897.716000 +0.643900
23/07/2021 -0.0616% 1898.240700 1897.072100 -1.168600
22/07/2021 -0.0301% 1898.812700 1898.240700 -0.572000
21/07/2021 -0.0774% 1900.282700 1898.812700 -1.470000
20/07/2021 +0.1456% 1897.517000 1900.282700 +2.765700
19/07/2021 +0.2278% 1893.198900 1897.517000 +4.318100
15/07/2021 +0.2136% 1889.158900 1893.198900 +4.040000
14/07/2021 +0.1879% 1885.612700 1889.158900 +3.546200
13/07/2021 -0.0239% 1886.063000 1885.612700 -0.450300
12/07/2021 +0.0641% 1884.854800 1886.063000 +1.208200
09/07/2021 +0.0307% 1884.276600 1884.854800 +0.578200
Mostrando 1201 - 1300 de 2677 registros
Volver al Detalle Ver Historial