Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: AEstadísticas del Período
Promedio
0.0284%
Máximo
0.5481%
Mínimo
-0.4815%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.0447% | 2114.762300 | 2113.816900 | -0.945400 |
| 09/02/2023 | -0.0524% | 2115.871400 | 2114.762300 | -1.109100 |
| 08/02/2023 | +0.1177% | 2113.383100 | 2115.871400 | +2.488300 |
| 07/02/2023 | -0.0545% | 2114.534700 | 2113.383100 | -1.151600 |
| 06/02/2023 | -0.1708% | 2118.149500 | 2114.534700 | -3.614800 |
| 03/02/2023 | -0.0436% | 2119.072300 | 2118.149500 | -0.922800 |
| 02/02/2023 | +0.1183% | 2116.566300 | 2119.072300 | +2.506000 |
| 01/02/2023 | +0.0031% | 2116.500500 | 2116.566300 | +0.065800 |
| 31/01/2023 | -0.2057% | 2120.858900 | 2116.500500 | -4.358400 |
| 30/01/2023 | -0.0269% | 2121.429100 | 2120.858900 | -0.570200 |
| 27/01/2023 | -0.0094% | 2121.627700 | 2121.429100 | -0.198600 |
| 26/01/2023 | +0.0233% | 2121.132700 | 2121.627700 | +0.495000 |
| 25/01/2023 | -0.0136% | 2121.420800 | 2121.132700 | -0.288100 |
| 24/01/2023 | +0.0282% | 2120.821600 | 2121.420800 | +0.599200 |
| 23/01/2023 | +0.1079% | 2118.535100 | 2120.821600 | +2.286500 |
| 20/01/2023 | -0.0559% | 2119.720400 | 2118.535100 | -1.185300 |
| 19/01/2023 | -0.0121% | 2119.976400 | 2119.720400 | -0.256000 |
| 18/01/2023 | -0.0160% | 2120.316300 | 2119.976400 | -0.339900 |
| 17/01/2023 | +0.0272% | 2119.739900 | 2120.316300 | +0.576400 |
| 16/01/2023 | +0.0642% | 2118.378600 | 2119.739900 | +1.361300 |
| 13/01/2023 | -0.0313% | 2119.042700 | 2118.378600 | -0.664100 |
| 12/01/2023 | +0.1965% | 2114.882500 | 2119.042700 | +4.160200 |
| 11/01/2023 | +0.2123% | 2110.397100 | 2114.882500 | +4.485400 |
| 10/01/2023 | +0.0719% | 2108.880800 | 2110.397100 | +1.516300 |
| 09/01/2023 | +0.1392% | 2105.948200 | 2108.880800 | +2.932600 |
| 06/01/2023 | -0.0506% | 2107.013700 | 2105.948200 | -1.065500 |
| 05/01/2023 | +0.0111% | 2106.780800 | 2107.013700 | +0.232900 |
| 04/01/2023 | +0.1536% | 2103.547700 | 2106.780800 | +3.233100 |
| 03/01/2023 | +0.0073% | 2103.394500 | 2103.547700 | +0.153200 |
| 30/12/2022 | +0.1329% | 2100.600000 | 2103.394500 | +2.794500 |
| 29/12/2022 | +0.1105% | 2098.280200 | 2100.600000 | +2.319800 |
| 28/12/2022 | +0.1507% | 2095.121200 | 2098.280200 | +3.159000 |
| 27/12/2022 | +0.0861% | 2093.317600 | 2095.121200 | +1.803600 |
| 26/12/2022 | +0.0265% | 2092.763500 | 2093.317600 | +0.554100 |
| 23/12/2022 | -0.0374% | 2093.546500 | 2092.763500 | -0.783000 |
| 22/12/2022 | +0.0696% | 2092.090000 | 2093.546500 | +1.456500 |
| 21/12/2022 | -0.1306% | 2094.823600 | 2092.090000 | -2.733600 |
| 20/12/2022 | +0.0009% | 2094.804400 | 2094.823600 | +0.019200 |
| 19/12/2022 | -0.0821% | 2096.524700 | 2094.804400 | -1.720300 |
| 16/12/2022 | -0.0612% | 2097.809100 | 2096.524700 | -1.284400 |
| 15/12/2022 | -0.0643% | 2099.157700 | 2097.809100 | -1.348600 |
| 14/12/2022 | +0.1508% | 2095.995000 | 2099.157700 | +3.162700 |
| 13/12/2022 | +0.0972% | 2093.959600 | 2095.995000 | +2.035400 |
| 12/12/2022 | -0.0069% | 2094.103600 | 2093.959600 | -0.144000 |
| 09/12/2022 | +0.0903% | 2092.212600 | 2094.103600 | +1.891000 |
| 07/12/2022 | +0.0694% | 2090.761200 | 2092.212600 | +1.451400 |
| 06/12/2022 | -0.1547% | 2093.997300 | 2090.761200 | -3.236100 |
| 05/12/2022 | +0.0808% | 2092.306900 | 2093.997300 | +1.690400 |
| 02/12/2022 | +0.0856% | 2090.516800 | 2092.306900 | +1.790100 |
| 01/12/2022 | +0.2318% | 2085.676800 | 2090.516800 | +4.840000 |
| 30/11/2022 | -0.1436% | 2088.674100 | 2085.676800 | -2.997300 |
| 29/11/2022 | -0.0176% | 2089.042100 | 2088.674100 | -0.368000 |
| 28/11/2022 | -0.0394% | 2089.864500 | 2089.042100 | -0.822400 |
| 25/11/2022 | -0.0313% | 2090.518300 | 2089.864500 | -0.653800 |
| 24/11/2022 | +0.0067% | 2090.378100 | 2090.518300 | +0.140200 |
| 23/11/2022 | -0.1732% | 2094.001600 | 2090.378100 | -3.623500 |
| 22/11/2022 | +0.0638% | 2092.665300 | 2094.001600 | +1.336300 |
| 21/11/2022 | +0.2044% | 2088.392000 | 2092.665300 | +4.273300 |
| 18/11/2022 | -0.0160% | 2088.726400 | 2088.392000 | -0.334400 |
| 17/11/2022 | -0.1709% | 2092.299700 | 2088.726400 | -3.573300 |
| 16/11/2022 | +0.1153% | 2089.889100 | 2092.299700 | +2.410600 |
| 15/11/2022 | +0.5481% | 2078.466700 | 2089.889100 | +11.422400 |
| 14/11/2022 | +0.1339% | 2075.685600 | 2078.466700 | +2.781100 |
| 11/11/2022 | +0.1431% | 2072.717900 | 2075.685600 | +2.967700 |
| 10/11/2022 | +0.3165% | 2066.167700 | 2072.717900 | +6.550200 |
| 09/11/2022 | +0.4919% | 2056.028700 | 2066.167700 | +10.139000 |
| 08/11/2022 | +0.1788% | 2052.356600 | 2056.028700 | +3.672100 |
| 07/11/2022 | +0.2428% | 2047.379700 | 2052.356600 | +4.976900 |
| 04/11/2022 | +0.1383% | 2044.549400 | 2047.379700 | +2.830300 |
| 03/11/2022 | +0.1339% | 2041.812700 | 2044.549400 | +2.736700 |
| 02/11/2022 | +0.2146% | 2037.435400 | 2041.812700 | +4.377300 |
| 28/10/2022 | +0.0789% | 2035.828400 | 2037.435400 | +1.607000 |
| 27/10/2022 | -0.0273% | 2036.384100 | 2035.828400 | -0.555700 |
| 26/10/2022 | +0.0883% | 2034.585800 | 2036.384100 | +1.798300 |
| 25/10/2022 | +0.0718% | 2033.126100 | 2034.585800 | +1.459700 |
| 24/10/2022 | +0.0495% | 2032.120000 | 2033.126100 | +1.006100 |
| 21/10/2022 | +0.2008% | 2028.043000 | 2032.120000 | +4.077000 |
| 20/10/2022 | -0.0655% | 2029.371500 | 2028.043000 | -1.328500 |
| 19/10/2022 | -0.1231% | 2031.870300 | 2029.371500 | -2.498800 |
| 18/10/2022 | -0.0030% | 2031.931400 | 2031.870300 | -0.061100 |
| 17/10/2022 | +0.2471% | 2026.916800 | 2031.931400 | +5.014600 |
| 14/10/2022 | +0.1101% | 2024.686300 | 2026.916800 | +2.230500 |
| 13/10/2022 | +0.1053% | 2022.555300 | 2024.686300 | +2.131000 |
| 12/10/2022 | +0.0603% | 2021.336800 | 2022.555300 | +1.218500 |
| 11/10/2022 | +0.2626% | 2016.035000 | 2021.336800 | +5.301800 |
| 07/10/2022 | +0.0952% | 2014.117100 | 2016.035000 | +1.917900 |
| 06/10/2022 | -0.2699% | 2019.561100 | 2014.117100 | -5.444000 |
| 05/10/2022 | -0.2581% | 2024.779500 | 2019.561100 | -5.218400 |
| 04/10/2022 | -0.0971% | 2026.747400 | 2024.779500 | -1.967900 |
| 03/10/2022 | +0.0875% | 2024.975100 | 2026.747400 | +1.772300 |
| 30/09/2022 | +0.1087% | 2022.776000 | 2024.975100 | +2.199100 |
| 29/09/2022 | -0.1275% | 2025.356700 | 2022.776000 | -2.580700 |
| 28/09/2022 | -0.2914% | 2031.267100 | 2025.356700 | -5.910400 |
| 27/09/2022 | -0.4815% | 2041.071900 | 2031.267100 | -9.804800 |
| 26/09/2022 | -0.3585% | 2048.402000 | 2041.071900 | -7.330100 |
| 23/09/2022 | -0.1236% | 2050.935600 | 2048.402000 | -2.533600 |
| 22/09/2022 | -0.3126% | 2057.356700 | 2050.935600 | -6.421100 |
| 21/09/2022 | -0.1152% | 2059.728900 | 2057.356700 | -2.372200 |
| 20/09/2022 | +0.2760% | 2054.051000 | 2059.728900 | +5.677900 |
| 15/09/2022 | -0.0316% | 2054.699800 | 2054.051000 | -0.648800 |
Mostrando 901 -
1000
de 2677 registros