Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0034%
Máximo
0.0116%
Mínimo
0.0014%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0066% 122.104700 122.112800 +0.008100
16/03/2018 +0.0023% 122.101900 122.104700 +0.002800
15/03/2018 +0.0023% 122.099100 122.101900 +0.002800
14/03/2018 +0.0021% 122.096500 122.099100 +0.002600
13/03/2018 +0.0020% 122.094000 122.096500 +0.002500
12/03/2018 +0.0065% 122.086100 122.094000 +0.007900
09/03/2018 +0.0020% 122.083600 122.086100 +0.002500
08/03/2018 +0.0022% 122.080900 122.083600 +0.002700
07/03/2018 +0.0024% 122.078000 122.080900 +0.002900
06/03/2018 +0.0018% 122.075800 122.078000 +0.002200
05/03/2018 +0.0064% 122.068000 122.075800 +0.007800
02/03/2018 +0.0022% 122.065300 122.068000 +0.002700
01/03/2018 +0.0023% 122.062500 122.065300 +0.002800
28/02/2018 +0.0020% 122.060000 122.062500 +0.002500
27/02/2018 +0.0022% 122.057300 122.060000 +0.002700
26/02/2018 +0.0060% 122.050000 122.057300 +0.007300
23/02/2018 +0.0018% 122.047800 122.050000 +0.002200
22/02/2018 +0.0021% 122.045200 122.047800 +0.002600
21/02/2018 +0.0022% 122.042500 122.045200 +0.002700
20/02/2018 +0.0022% 122.039800 122.042500 +0.002700
19/02/2018 +0.0065% 122.031900 122.039800 +0.007900
16/02/2018 +0.0021% 122.029300 122.031900 +0.002600
15/02/2018 +0.0020% 122.026800 122.029300 +0.002500
14/02/2018 +0.0021% 122.024200 122.026800 +0.002600
13/02/2018 +0.0022% 122.021500 122.024200 +0.002700
12/02/2018 +0.0070% 122.013000 122.021500 +0.008500
09/02/2018 +0.0025% 122.010000 122.013000 +0.003000
08/02/2018 +0.0026% 122.006800 122.010000 +0.003200
07/02/2018 +0.0024% 122.003900 122.006800 +0.002900
06/02/2018 +0.0025% 122.000900 122.003900 +0.003000
05/02/2018 +0.0079% 121.991300 122.000900 +0.009600
02/02/2018 +0.0027% 121.988000 121.991300 +0.003300
01/02/2018 +0.0026% 121.984800 121.988000 +0.003200
31/01/2018 +0.0028% 121.981400 121.984800 +0.003400
30/01/2018 +0.0030% 121.977700 121.981400 +0.003700
29/01/2018 +0.0089% 121.966800 121.977700 +0.010900
26/01/2018 +0.0030% 121.963200 121.966800 +0.003600
25/01/2018 +0.0028% 121.959800 121.963200 +0.003400
24/01/2018 +0.0027% 121.956500 121.959800 +0.003300
23/01/2018 +0.0030% 121.952800 121.956500 +0.003700
22/01/2018 +0.0087% 121.942200 121.952800 +0.010600
19/01/2018 +0.0029% 121.938700 121.942200 +0.003500
18/01/2018 +0.0030% 121.935000 121.938700 +0.003700
17/01/2018 +0.0033% 121.931000 121.935000 +0.004000
16/01/2018 +0.0029% 121.927500 121.931000 +0.003500
15/01/2018 +0.0090% 121.916500 121.927500 +0.011000
12/01/2018 +0.0028% 121.913100 121.916500 +0.003400
11/01/2018 +0.0032% 121.909200 121.913100 +0.003900
10/01/2018 +0.0034% 121.905100 121.909200 +0.004100
09/01/2018 +0.0031% 121.901300 121.905100 +0.003800
08/01/2018 +0.0092% 121.890100 121.901300 +0.011200
05/01/2018 +0.0033% 121.886100 121.890100 +0.004000
04/01/2018 +0.0030% 121.882400 121.886100 +0.003700
03/01/2018 +0.0031% 121.878600 121.882400 +0.003800
02/01/2018 +0.0116% 121.864500 121.878600 +0.014100
29/12/2017 +0.0030% 121.860900 121.864500 +0.003600
28/12/2017 +0.0026% 121.857700 121.860900 +0.003200
27/12/2017 +0.0025% 121.854600 121.857700 +0.003100
26/12/2017 +0.0112% 121.841000 121.854600 +0.013600
22/12/2017 +0.0031% 121.837200 121.841000 +0.003800
21/12/2017 +0.0026% 121.834000 121.837200 +0.003200
20/12/2017 +0.0029% 121.830500 121.834000 +0.003500
19/12/2017 +0.0025% 121.827400 121.830500 +0.003100
18/12/2017 +0.0063% 121.819700 121.827400 +0.007700
15/12/2017 +0.0023% 121.816900 121.819700 +0.002800
14/12/2017 +0.0014% 121.815200 121.816900 +0.001700
13/12/2017 +0.0015% 121.813400 121.815200 +0.001800
12/12/2017 +0.0023% 121.810600 121.813400 +0.002800
11/12/2017 +0.0085% 121.800200 121.810600 +0.010400
07/12/2017 +0.0023% 121.797400 121.800200 +0.002800
06/12/2017 +0.0023% 121.794600 121.797400 +0.002800
05/12/2017 +0.0025% 121.791600 121.794600 +0.003000
04/12/2017 +0.0057% 121.784700 121.791600 +0.006900
01/12/2017 +0.0024% 121.781800 121.784700 +0.002900
30/11/2017 +0.0022% 121.779100 121.781800 +0.002700
29/11/2017 +0.0021% 121.776600 121.779100 +0.002500
28/11/2017 +0.0023% 121.773800 121.776600 +0.002800
27/11/2017 +0.0055% 121.767100 121.773800 +0.006700
24/11/2017 +0.0016% 121.765100 121.767100 +0.002000
23/11/2017 +0.0017% 121.763000 121.765100 +0.002100
22/11/2017 +0.0016% 121.761000 121.763000 +0.002000
21/11/2017 +0.0016% 121.759000 121.761000 +0.002000
20/11/2017 +0.0054% 121.752400 121.759000 +0.006600
17/11/2017 +0.0016% 121.750400 121.752400 +0.002000
16/11/2017 +0.0016% 121.748400 121.750400 +0.002000
15/11/2017 +0.0017% 121.746300 121.748400 +0.002100
14/11/2017 +0.0017% 121.744200 121.746300 +0.002100
13/11/2017 +0.0051% 121.738000 121.744200 +0.006200
10/11/2017 +0.0017% 121.735900 121.738000 +0.002100
09/11/2017 +0.0016% 121.733900 121.735900 +0.002000
08/11/2017 +0.0016% 121.731900 121.733900 +0.002000
07/11/2017 +0.0021% 121.729400 121.731900 +0.002500
06/11/2017 +0.0052% 121.723100 121.729400 +0.006300
03/11/2017 +0.0016% 121.721100 121.723100 +0.002000
02/11/2017 +0.0033% 121.717100 121.721100 +0.004000
31/10/2017 +0.0016% 121.715100 121.717100 +0.002000
30/10/2017 +0.0071% 121.706500 121.715100 +0.008600
26/10/2017 +0.0016% 121.704500 121.706500 +0.002000
25/10/2017 +0.0017% 121.702400 121.704500 +0.002100
24/10/2017 +0.0016% 121.700400 121.702400 +0.002000
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial