Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0038%
Máximo
0.0115%
Mínimo
0.0018%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0107% 122.412900 122.426000 +0.013100
15/06/2018 +0.0036% 122.408500 122.412900 +0.004400
14/06/2018 +0.0037% 122.404000 122.408500 +0.004500
13/06/2018 +0.0036% 122.399600 122.404000 +0.004400
12/06/2018 +0.0036% 122.395200 122.399600 +0.004400
11/06/2018 +0.0103% 122.382600 122.395200 +0.012600
08/06/2018 +0.0034% 122.378400 122.382600 +0.004200
07/06/2018 +0.0034% 122.374300 122.378400 +0.004100
06/06/2018 +0.0031% 122.370500 122.374300 +0.003800
05/06/2018 +0.0033% 122.366500 122.370500 +0.004000
04/06/2018 +0.0098% 122.354500 122.366500 +0.012000
01/06/2018 +0.0034% 122.350400 122.354500 +0.004100
31/05/2018 +0.0034% 122.346200 122.350400 +0.004200
30/05/2018 +0.0034% 122.342000 122.346200 +0.004200
29/05/2018 +0.0035% 122.337700 122.342000 +0.004300
28/05/2018 +0.0101% 122.325300 122.337700 +0.012400
25/05/2018 +0.0034% 122.321100 122.325300 +0.004200
24/05/2018 +0.0033% 122.317100 122.321100 +0.004000
23/05/2018 +0.0031% 122.313300 122.317100 +0.003800
22/05/2018 +0.0115% 122.299200 122.313300 +0.014100
18/05/2018 +0.0029% 122.295600 122.299200 +0.003600
17/05/2018 +0.0028% 122.292200 122.295600 +0.003400
16/05/2018 +0.0029% 122.288700 122.292200 +0.003500
15/05/2018 +0.0029% 122.285200 122.288700 +0.003500
14/05/2018 +0.0083% 122.275000 122.285200 +0.010200
11/05/2018 +0.0027% 122.271700 122.275000 +0.003300
10/05/2018 +0.0027% 122.268400 122.271700 +0.003300
09/05/2018 +0.0027% 122.265100 122.268400 +0.003300
08/05/2018 +0.0029% 122.261600 122.265100 +0.003500
07/05/2018 +0.0081% 122.251700 122.261600 +0.009900
04/05/2018 +0.0027% 122.248400 122.251700 +0.003300
03/05/2018 +0.0027% 122.245100 122.248400 +0.003300
02/05/2018 +0.0054% 122.238500 122.245100 +0.006600
30/04/2018 +0.0081% 122.228600 122.238500 +0.009900
27/04/2018 +0.0027% 122.225300 122.228600 +0.003300
26/04/2018 +0.0026% 122.222100 122.225300 +0.003200
25/04/2018 +0.0028% 122.218700 122.222100 +0.003400
24/04/2018 +0.0026% 122.215500 122.218700 +0.003200
23/04/2018 +0.0077% 122.206100 122.215500 +0.009400
20/04/2018 +0.0025% 122.203000 122.206100 +0.003100
19/04/2018 +0.0025% 122.199900 122.203000 +0.003100
18/04/2018 +0.0025% 122.196900 122.199900 +0.003000
17/04/2018 +0.0025% 122.193800 122.196900 +0.003100
16/04/2018 +0.0075% 122.184600 122.193800 +0.009200
13/04/2018 +0.0025% 122.181600 122.184600 +0.003000
12/04/2018 +0.0025% 122.178600 122.181600 +0.003000
11/04/2018 +0.0024% 122.175700 122.178600 +0.002900
10/04/2018 +0.0025% 122.172700 122.175700 +0.003000
09/04/2018 +0.0070% 122.164100 122.172700 +0.008600
06/04/2018 +0.0025% 122.161000 122.164100 +0.003100
05/04/2018 +0.0024% 122.158100 122.161000 +0.002900
04/04/2018 +0.0025% 122.155100 122.158100 +0.003000
03/04/2018 +0.0024% 122.152200 122.155100 +0.002900
02/04/2018 +0.0094% 122.140700 122.152200 +0.011500
29/03/2018 +0.0023% 122.137900 122.140700 +0.002800
28/03/2018 +0.0024% 122.135000 122.137900 +0.002900
27/03/2018 +0.0024% 122.132100 122.135000 +0.002900
26/03/2018 +0.0069% 122.123700 122.132100 +0.008400
23/03/2018 +0.0023% 122.120900 122.123700 +0.002800
22/03/2018 +0.0023% 122.118100 122.120900 +0.002800
21/03/2018 +0.0021% 122.115500 122.118100 +0.002600
20/03/2018 +0.0022% 122.112800 122.115500 +0.002700
19/03/2018 +0.0066% 122.104700 122.112800 +0.008100
16/03/2018 +0.0023% 122.101900 122.104700 +0.002800
15/03/2018 +0.0023% 122.099100 122.101900 +0.002800
14/03/2018 +0.0021% 122.096500 122.099100 +0.002600
13/03/2018 +0.0020% 122.094000 122.096500 +0.002500
12/03/2018 +0.0065% 122.086100 122.094000 +0.007900
09/03/2018 +0.0020% 122.083600 122.086100 +0.002500
08/03/2018 +0.0022% 122.080900 122.083600 +0.002700
07/03/2018 +0.0024% 122.078000 122.080900 +0.002900
06/03/2018 +0.0018% 122.075800 122.078000 +0.002200
05/03/2018 +0.0064% 122.068000 122.075800 +0.007800
02/03/2018 +0.0022% 122.065300 122.068000 +0.002700
01/03/2018 +0.0023% 122.062500 122.065300 +0.002800
28/02/2018 +0.0020% 122.060000 122.062500 +0.002500
27/02/2018 +0.0022% 122.057300 122.060000 +0.002700
26/02/2018 +0.0060% 122.050000 122.057300 +0.007300
23/02/2018 +0.0018% 122.047800 122.050000 +0.002200
22/02/2018 +0.0021% 122.045200 122.047800 +0.002600
21/02/2018 +0.0022% 122.042500 122.045200 +0.002700
20/02/2018 +0.0022% 122.039800 122.042500 +0.002700
19/02/2018 +0.0065% 122.031900 122.039800 +0.007900
16/02/2018 +0.0021% 122.029300 122.031900 +0.002600
15/02/2018 +0.0020% 122.026800 122.029300 +0.002500
14/02/2018 +0.0021% 122.024200 122.026800 +0.002600
13/02/2018 +0.0022% 122.021500 122.024200 +0.002700
12/02/2018 +0.0070% 122.013000 122.021500 +0.008500
09/02/2018 +0.0025% 122.010000 122.013000 +0.003000
08/02/2018 +0.0026% 122.006800 122.010000 +0.003200
07/02/2018 +0.0024% 122.003900 122.006800 +0.002900
06/02/2018 +0.0025% 122.000900 122.003900 +0.003000
05/02/2018 +0.0079% 121.991300 122.000900 +0.009600
02/02/2018 +0.0027% 121.988000 121.991300 +0.003300
01/02/2018 +0.0026% 121.984800 121.988000 +0.003200
31/01/2018 +0.0028% 121.981400 121.984800 +0.003400
30/01/2018 +0.0030% 121.977700 121.981400 +0.003700
29/01/2018 +0.0089% 121.966800 121.977700 +0.010900
26/01/2018 +0.0030% 121.963200 121.966800 +0.003600
25/01/2018 +0.0028% 121.959800 121.963200 +0.003400
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial