Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0054%
Máximo
0.0250%
Mínimo
0.0026%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0250% 122.843700 122.874400 +0.030700
14/09/2018 +0.0042% 122.838500 122.843700 +0.005200
13/09/2018 +0.0041% 122.833500 122.838500 +0.005000
12/09/2018 +0.0040% 122.828600 122.833500 +0.004900
11/09/2018 +0.0041% 122.823600 122.828600 +0.005000
10/09/2018 +0.0120% 122.808900 122.823600 +0.014700
07/09/2018 +0.0040% 122.804000 122.808900 +0.004900
06/09/2018 +0.0038% 122.799300 122.804000 +0.004700
05/09/2018 +0.0038% 122.794600 122.799300 +0.004700
04/09/2018 +0.0039% 122.789800 122.794600 +0.004800
03/09/2018 +0.0115% 122.775700 122.789800 +0.014100
31/08/2018 +0.0039% 122.770900 122.775700 +0.004800
30/08/2018 +0.0041% 122.765900 122.770900 +0.005000
29/08/2018 +0.0040% 122.761000 122.765900 +0.004900
28/08/2018 +0.0039% 122.756200 122.761000 +0.004800
27/08/2018 +0.0114% 122.742200 122.756200 +0.014000
24/08/2018 +0.0038% 122.737500 122.742200 +0.004700
23/08/2018 +0.0039% 122.732700 122.737500 +0.004800
22/08/2018 +0.0038% 122.728000 122.732700 +0.004700
21/08/2018 +0.0037% 122.723400 122.728000 +0.004600
20/08/2018 +0.0117% 122.709100 122.723400 +0.014300
17/08/2018 +0.0040% 122.704200 122.709100 +0.004900
16/08/2018 +0.0078% 122.694600 122.704200 +0.009600
14/08/2018 +0.0039% 122.689800 122.694600 +0.004800
13/08/2018 +0.0119% 122.675200 122.689800 +0.014600
10/08/2018 +0.0042% 122.670000 122.675200 +0.005200
09/08/2018 +0.0041% 122.665000 122.670000 +0.005000
08/08/2018 +0.0040% 122.660100 122.665000 +0.004900
07/08/2018 +0.0040% 122.655200 122.660100 +0.004900
06/08/2018 +0.0124% 122.640000 122.655200 +0.015200
03/08/2018 +0.0042% 122.634900 122.640000 +0.005100
02/08/2018 +0.0042% 122.629800 122.634900 +0.005100
01/08/2018 +0.0041% 122.624800 122.629800 +0.005000
31/07/2018 +0.0041% 122.619800 122.624800 +0.005000
30/07/2018 +0.0117% 122.605400 122.619800 +0.014400
27/07/2018 +0.0038% 122.600700 122.605400 +0.004700
26/07/2018 +0.0039% 122.595900 122.600700 +0.004800
25/07/2018 +0.0038% 122.591200 122.595900 +0.004700
24/07/2018 +0.0038% 122.586600 122.591200 +0.004600
23/07/2018 +0.0118% 122.572100 122.586600 +0.014500
20/07/2018 +0.0040% 122.567200 122.572100 +0.004900
19/07/2018 +0.0041% 122.562200 122.567200 +0.005000
18/07/2018 +0.0039% 122.557400 122.562200 +0.004800
17/07/2018 +0.0159% 122.537900 122.557400 +0.019500
13/07/2018 +0.0040% 122.533000 122.537900 +0.004900
12/07/2018 +0.0040% 122.528100 122.533000 +0.004900
11/07/2018 +0.0039% 122.523300 122.528100 +0.004800
10/07/2018 +0.0038% 122.518600 122.523300 +0.004700
09/07/2018 +0.0113% 122.504700 122.518600 +0.013900
06/07/2018 +0.0038% 122.500000 122.504700 +0.004700
05/07/2018 +0.0038% 122.495400 122.500000 +0.004600
04/07/2018 +0.0038% 122.490700 122.495400 +0.004700
03/07/2018 +0.0149% 122.472500 122.490700 +0.018200
29/06/2018 +0.0037% 122.468000 122.472500 +0.004500
28/06/2018 +0.0038% 122.463300 122.468000 +0.004700
27/06/2018 +0.0038% 122.458700 122.463300 +0.004600
26/06/2018 +0.0033% 122.454700 122.458700 +0.004000
25/06/2018 +0.0098% 122.442700 122.454700 +0.012000
22/06/2018 +0.0033% 122.438700 122.442700 +0.004000
21/06/2018 +0.0033% 122.434700 122.438700 +0.004000
20/06/2018 +0.0036% 122.430300 122.434700 +0.004400
19/06/2018 +0.0035% 122.426000 122.430300 +0.004300
18/06/2018 +0.0107% 122.412900 122.426000 +0.013100
15/06/2018 +0.0036% 122.408500 122.412900 +0.004400
14/06/2018 +0.0037% 122.404000 122.408500 +0.004500
13/06/2018 +0.0036% 122.399600 122.404000 +0.004400
12/06/2018 +0.0036% 122.395200 122.399600 +0.004400
11/06/2018 +0.0103% 122.382600 122.395200 +0.012600
08/06/2018 +0.0034% 122.378400 122.382600 +0.004200
07/06/2018 +0.0034% 122.374300 122.378400 +0.004100
06/06/2018 +0.0031% 122.370500 122.374300 +0.003800
05/06/2018 +0.0033% 122.366500 122.370500 +0.004000
04/06/2018 +0.0098% 122.354500 122.366500 +0.012000
01/06/2018 +0.0034% 122.350400 122.354500 +0.004100
31/05/2018 +0.0034% 122.346200 122.350400 +0.004200
30/05/2018 +0.0034% 122.342000 122.346200 +0.004200
29/05/2018 +0.0035% 122.337700 122.342000 +0.004300
28/05/2018 +0.0101% 122.325300 122.337700 +0.012400
25/05/2018 +0.0034% 122.321100 122.325300 +0.004200
24/05/2018 +0.0033% 122.317100 122.321100 +0.004000
23/05/2018 +0.0031% 122.313300 122.317100 +0.003800
22/05/2018 +0.0115% 122.299200 122.313300 +0.014100
18/05/2018 +0.0029% 122.295600 122.299200 +0.003600
17/05/2018 +0.0028% 122.292200 122.295600 +0.003400
16/05/2018 +0.0029% 122.288700 122.292200 +0.003500
15/05/2018 +0.0029% 122.285200 122.288700 +0.003500
14/05/2018 +0.0083% 122.275000 122.285200 +0.010200
11/05/2018 +0.0027% 122.271700 122.275000 +0.003300
10/05/2018 +0.0027% 122.268400 122.271700 +0.003300
09/05/2018 +0.0027% 122.265100 122.268400 +0.003300
08/05/2018 +0.0029% 122.261600 122.265100 +0.003500
07/05/2018 +0.0081% 122.251700 122.261600 +0.009900
04/05/2018 +0.0027% 122.248400 122.251700 +0.003300
03/05/2018 +0.0027% 122.245100 122.248400 +0.003300
02/05/2018 +0.0054% 122.238500 122.245100 +0.006600
30/04/2018 +0.0081% 122.228600 122.238500 +0.009900
27/04/2018 +0.0027% 122.225300 122.228600 +0.003300
26/04/2018 +0.0026% 122.222100 122.225300 +0.003200
25/04/2018 +0.0028% 122.218700 122.222100 +0.003400
24/04/2018 +0.0026% 122.215500 122.218700 +0.003200
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial