Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0030%
Máximo
0.0116%
Mínimo
0.0007%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0027% 121.956500 121.959800 +0.003300
23/01/2018 +0.0030% 121.952800 121.956500 +0.003700
22/01/2018 +0.0087% 121.942200 121.952800 +0.010600
19/01/2018 +0.0029% 121.938700 121.942200 +0.003500
18/01/2018 +0.0030% 121.935000 121.938700 +0.003700
17/01/2018 +0.0033% 121.931000 121.935000 +0.004000
16/01/2018 +0.0029% 121.927500 121.931000 +0.003500
15/01/2018 +0.0090% 121.916500 121.927500 +0.011000
12/01/2018 +0.0028% 121.913100 121.916500 +0.003400
11/01/2018 +0.0032% 121.909200 121.913100 +0.003900
10/01/2018 +0.0034% 121.905100 121.909200 +0.004100
09/01/2018 +0.0031% 121.901300 121.905100 +0.003800
08/01/2018 +0.0092% 121.890100 121.901300 +0.011200
05/01/2018 +0.0033% 121.886100 121.890100 +0.004000
04/01/2018 +0.0030% 121.882400 121.886100 +0.003700
03/01/2018 +0.0031% 121.878600 121.882400 +0.003800
02/01/2018 +0.0116% 121.864500 121.878600 +0.014100
29/12/2017 +0.0030% 121.860900 121.864500 +0.003600
28/12/2017 +0.0026% 121.857700 121.860900 +0.003200
27/12/2017 +0.0025% 121.854600 121.857700 +0.003100
26/12/2017 +0.0112% 121.841000 121.854600 +0.013600
22/12/2017 +0.0031% 121.837200 121.841000 +0.003800
21/12/2017 +0.0026% 121.834000 121.837200 +0.003200
20/12/2017 +0.0029% 121.830500 121.834000 +0.003500
19/12/2017 +0.0025% 121.827400 121.830500 +0.003100
18/12/2017 +0.0063% 121.819700 121.827400 +0.007700
15/12/2017 +0.0023% 121.816900 121.819700 +0.002800
14/12/2017 +0.0014% 121.815200 121.816900 +0.001700
13/12/2017 +0.0015% 121.813400 121.815200 +0.001800
12/12/2017 +0.0023% 121.810600 121.813400 +0.002800
11/12/2017 +0.0085% 121.800200 121.810600 +0.010400
07/12/2017 +0.0023% 121.797400 121.800200 +0.002800
06/12/2017 +0.0023% 121.794600 121.797400 +0.002800
05/12/2017 +0.0025% 121.791600 121.794600 +0.003000
04/12/2017 +0.0057% 121.784700 121.791600 +0.006900
01/12/2017 +0.0024% 121.781800 121.784700 +0.002900
30/11/2017 +0.0022% 121.779100 121.781800 +0.002700
29/11/2017 +0.0021% 121.776600 121.779100 +0.002500
28/11/2017 +0.0023% 121.773800 121.776600 +0.002800
27/11/2017 +0.0055% 121.767100 121.773800 +0.006700
24/11/2017 +0.0016% 121.765100 121.767100 +0.002000
23/11/2017 +0.0017% 121.763000 121.765100 +0.002100
22/11/2017 +0.0016% 121.761000 121.763000 +0.002000
21/11/2017 +0.0016% 121.759000 121.761000 +0.002000
20/11/2017 +0.0054% 121.752400 121.759000 +0.006600
17/11/2017 +0.0016% 121.750400 121.752400 +0.002000
16/11/2017 +0.0016% 121.748400 121.750400 +0.002000
15/11/2017 +0.0017% 121.746300 121.748400 +0.002100
14/11/2017 +0.0017% 121.744200 121.746300 +0.002100
13/11/2017 +0.0051% 121.738000 121.744200 +0.006200
10/11/2017 +0.0017% 121.735900 121.738000 +0.002100
09/11/2017 +0.0016% 121.733900 121.735900 +0.002000
08/11/2017 +0.0016% 121.731900 121.733900 +0.002000
07/11/2017 +0.0021% 121.729400 121.731900 +0.002500
06/11/2017 +0.0052% 121.723100 121.729400 +0.006300
03/11/2017 +0.0016% 121.721100 121.723100 +0.002000
02/11/2017 +0.0033% 121.717100 121.721100 +0.004000
31/10/2017 +0.0016% 121.715100 121.717100 +0.002000
30/10/2017 +0.0071% 121.706500 121.715100 +0.008600
26/10/2017 +0.0016% 121.704500 121.706500 +0.002000
25/10/2017 +0.0017% 121.702400 121.704500 +0.002100
24/10/2017 +0.0016% 121.700400 121.702400 +0.002000
23/10/2017 +0.0052% 121.694100 121.700400 +0.006300
20/10/2017 +0.0018% 121.691900 121.694100 +0.002200
19/10/2017 +0.0017% 121.689800 121.691900 +0.002100
18/10/2017 +0.0017% 121.687700 121.689800 +0.002100
17/10/2017 +0.0018% 121.685500 121.687700 +0.002200
16/10/2017 +0.0050% 121.679400 121.685500 +0.006100
13/10/2017 +0.0016% 121.677400 121.679400 +0.002000
12/10/2017 +0.0016% 121.675400 121.677400 +0.002000
11/10/2017 +0.0016% 121.673500 121.675400 +0.001900
10/10/2017 +0.0067% 121.665400 121.673500 +0.008100
06/10/2017 +0.0019% 121.663100 121.665400 +0.002300
05/10/2017 +0.0016% 121.661100 121.663100 +0.002000
04/10/2017 +0.0015% 121.659300 121.661100 +0.001800
03/10/2017 +0.0016% 121.657400 121.659300 +0.001900
02/10/2017 +0.0052% 121.651100 121.657400 +0.006300
29/09/2017 +0.0017% 121.649000 121.651100 +0.002100
28/09/2017 +0.0016% 121.647000 121.649000 +0.002000
27/09/2017 +0.0018% 121.644800 121.647000 +0.002200
26/09/2017 +0.0019% 121.642500 121.644800 +0.002300
25/09/2017 +0.0053% 121.636100 121.642500 +0.006400
22/09/2017 +0.0017% 121.634000 121.636100 +0.002100
21/09/2017 +0.0018% 121.631800 121.634000 +0.002200
20/09/2017 +0.0083% 121.621700 121.631800 +0.010100
15/09/2017 +0.0016% 121.619700 121.621700 +0.002000
14/09/2017 +0.0017% 121.617600 121.619700 +0.002100
13/09/2017 +0.0018% 121.615400 121.617600 +0.002200
12/09/2017 +0.0012% 121.614000 121.615400 +0.001400
11/09/2017 +0.0034% 121.609900 121.614000 +0.004100
08/09/2017 +0.0012% 121.608400 121.609900 +0.001500
07/09/2017 +0.0008% 121.607400 121.608400 +0.001000
06/09/2017 +0.0010% 121.606200 121.607400 +0.001200
05/09/2017 +0.0009% 121.605100 121.606200 +0.001100
04/09/2017 +0.0032% 121.601200 121.605100 +0.003900
01/09/2017 +0.0007% 121.600300 121.601200 +0.000900
31/08/2017 +0.0012% 121.598900 121.600300 +0.001400
30/08/2017 +0.0012% 121.597500 121.598900 +0.001400
29/08/2017 +0.0009% 121.596400 121.597500 +0.001100
28/08/2017 +0.0027% 121.593100 121.596400 +0.003300
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial