Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0013%
Máximo
0.0083%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0052% 121.694100 121.700400 +0.006300
20/10/2017 +0.0018% 121.691900 121.694100 +0.002200
19/10/2017 +0.0017% 121.689800 121.691900 +0.002100
18/10/2017 +0.0017% 121.687700 121.689800 +0.002100
17/10/2017 +0.0018% 121.685500 121.687700 +0.002200
16/10/2017 +0.0050% 121.679400 121.685500 +0.006100
13/10/2017 +0.0016% 121.677400 121.679400 +0.002000
12/10/2017 +0.0016% 121.675400 121.677400 +0.002000
11/10/2017 +0.0016% 121.673500 121.675400 +0.001900
10/10/2017 +0.0067% 121.665400 121.673500 +0.008100
06/10/2017 +0.0019% 121.663100 121.665400 +0.002300
05/10/2017 +0.0016% 121.661100 121.663100 +0.002000
04/10/2017 +0.0015% 121.659300 121.661100 +0.001800
03/10/2017 +0.0016% 121.657400 121.659300 +0.001900
02/10/2017 +0.0052% 121.651100 121.657400 +0.006300
29/09/2017 +0.0017% 121.649000 121.651100 +0.002100
28/09/2017 +0.0016% 121.647000 121.649000 +0.002000
27/09/2017 +0.0018% 121.644800 121.647000 +0.002200
26/09/2017 +0.0019% 121.642500 121.644800 +0.002300
25/09/2017 +0.0053% 121.636100 121.642500 +0.006400
22/09/2017 +0.0017% 121.634000 121.636100 +0.002100
21/09/2017 +0.0018% 121.631800 121.634000 +0.002200
20/09/2017 +0.0083% 121.621700 121.631800 +0.010100
15/09/2017 +0.0016% 121.619700 121.621700 +0.002000
14/09/2017 +0.0017% 121.617600 121.619700 +0.002100
13/09/2017 +0.0018% 121.615400 121.617600 +0.002200
12/09/2017 +0.0012% 121.614000 121.615400 +0.001400
11/09/2017 +0.0034% 121.609900 121.614000 +0.004100
08/09/2017 +0.0012% 121.608400 121.609900 +0.001500
07/09/2017 +0.0008% 121.607400 121.608400 +0.001000
06/09/2017 +0.0010% 121.606200 121.607400 +0.001200
05/09/2017 +0.0009% 121.605100 121.606200 +0.001100
04/09/2017 +0.0032% 121.601200 121.605100 +0.003900
01/09/2017 +0.0007% 121.600300 121.601200 +0.000900
31/08/2017 +0.0012% 121.598900 121.600300 +0.001400
30/08/2017 +0.0012% 121.597500 121.598900 +0.001400
29/08/2017 +0.0009% 121.596400 121.597500 +0.001100
28/08/2017 +0.0027% 121.593100 121.596400 +0.003300
25/08/2017 +0.0009% 121.592000 121.593100 +0.001100
24/08/2017 +0.0009% 121.590900 121.592000 +0.001100
23/08/2017 +0.0009% 121.589800 121.590900 +0.001100
22/08/2017 +0.0009% 121.588700 121.589800 +0.001100
21/08/2017 +0.0025% 121.585600 121.588700 +0.003100
18/08/2017 +0.0009% 121.584500 121.585600 +0.001100
17/08/2017 +0.0008% 121.583500 121.584500 +0.001000
16/08/2017 +0.0016% 121.581600 121.583500 +0.001900
14/08/2017 +0.0022% 121.578900 121.581600 +0.002700
11/08/2017 +0.0007% 121.578000 121.578900 +0.000900
10/08/2017 +0.0007% 121.577100 121.578000 +0.000900
09/08/2017 +0.0007% 121.576300 121.577100 +0.000800
08/08/2017 +0.0007% 121.575500 121.576300 +0.000800
07/08/2017 +0.0020% 121.573100 121.575500 +0.002400
04/08/2017 +0.0007% 121.572300 121.573100 +0.000800
03/08/2017 +0.0007% 121.571500 121.572300 +0.000800
02/08/2017 +0.0016% 121.569500 121.571500 +0.002000
01/08/2017 +0.0006% 121.568800 121.569500 +0.000700
31/07/2017 +0.0016% 121.566800 121.568800 +0.002000
28/07/2017 +0.0006% 121.566100 121.566800 +0.000700
27/07/2017 +0.0006% 121.565400 121.566100 +0.000700
26/07/2017 +0.0006% 121.564700 121.565400 +0.000700
25/07/2017 +0.0005% 121.564100 121.564700 +0.000600
24/07/2017 +0.0015% 121.562300 121.564100 +0.001800
21/07/2017 +0.0005% 121.561700 121.562300 +0.000600
20/07/2017 +0.0005% 121.561100 121.561700 +0.000600
19/07/2017 +0.0004% 121.560600 121.561100 +0.000500
18/07/2017 +0.0004% 121.560100 121.560600 +0.000500
17/07/2017 +0.0013% 121.558500 121.560100 +0.001600
14/07/2017 +0.0005% 121.557900 121.558500 +0.000600
13/07/2017 +0.0004% 121.557400 121.557900 +0.000500
12/07/2017 +0.0004% 121.556900 121.557400 +0.000500
11/07/2017 +0.0004% 121.556400 121.556900 +0.000500
10/07/2017 +0.0010% 121.555200 121.556400 +0.001200
07/07/2017 +0.0003% 121.554800 121.555200 +0.000400
06/07/2017 +0.0003% 121.554400 121.554800 +0.000400
05/07/2017 +0.0003% 121.554000 121.554400 +0.000400
04/07/2017 +0.0003% 121.553600 121.554000 +0.000400
03/07/2017 +0.0009% 121.552500 121.553600 +0.001100
30/06/2017 +0.0002% 121.552200 121.552500 +0.000300
29/06/2017 +0.0003% 121.551800 121.552200 +0.000400
28/06/2017 +0.0003% 121.551400 121.551800 +0.000400
27/06/2017 +0.0012% 121.549900 121.551400 +0.001500
23/06/2017 +0.0003% 121.549500 121.549900 +0.000400
22/06/2017 +0.0002% 121.549200 121.549500 +0.000300
21/06/2017 +0.0003% 121.548800 121.549200 +0.000400
20/06/2017 +0.0007% 121.548000 121.548800 +0.000800
19/06/2017 +0.0009% 121.546900 121.548000 +0.001100
16/06/2017 +0.0003% 121.546500 121.546900 +0.000400
15/06/2017 +0.0003% 121.546100 121.546500 +0.000400
14/06/2017 +0.0002% 121.545800 121.546100 +0.000300
13/06/2017 +0.0003% 121.545400 121.545800 +0.000400
12/06/2017 +0.0009% 121.544300 121.545400 +0.001100
09/06/2017 +0.0003% 121.543900 121.544300 +0.000400
08/06/2017 +0.0003% 121.543500 121.543900 +0.000400
07/06/2017 +0.0002% 121.543200 121.543500 +0.000300
06/06/2017 +0.0003% 121.542800 121.543200 +0.000400
05/06/2017 +0.0009% 121.541700 121.542800 +0.001100
02/06/2017 +0.0003% 121.541300 121.541700 +0.000400
01/06/2017 +0.0003% 121.540900 121.541300 +0.000400
31/05/2017 +0.0002% 121.540600 121.540900 +0.000300
30/05/2017 +0.0003% 121.540200 121.540600 +0.000400
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial