Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0036%
Máximo
0.0116%
Mínimo
0.0014%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 +0.0077% 122.206100 122.215500 +0.009400
20/04/2018 +0.0025% 122.203000 122.206100 +0.003100
19/04/2018 +0.0025% 122.199900 122.203000 +0.003100
18/04/2018 +0.0025% 122.196900 122.199900 +0.003000
17/04/2018 +0.0025% 122.193800 122.196900 +0.003100
16/04/2018 +0.0075% 122.184600 122.193800 +0.009200
13/04/2018 +0.0025% 122.181600 122.184600 +0.003000
12/04/2018 +0.0025% 122.178600 122.181600 +0.003000
11/04/2018 +0.0024% 122.175700 122.178600 +0.002900
10/04/2018 +0.0025% 122.172700 122.175700 +0.003000
09/04/2018 +0.0070% 122.164100 122.172700 +0.008600
06/04/2018 +0.0025% 122.161000 122.164100 +0.003100
05/04/2018 +0.0024% 122.158100 122.161000 +0.002900
04/04/2018 +0.0025% 122.155100 122.158100 +0.003000
03/04/2018 +0.0024% 122.152200 122.155100 +0.002900
02/04/2018 +0.0094% 122.140700 122.152200 +0.011500
29/03/2018 +0.0023% 122.137900 122.140700 +0.002800
28/03/2018 +0.0024% 122.135000 122.137900 +0.002900
27/03/2018 +0.0024% 122.132100 122.135000 +0.002900
26/03/2018 +0.0069% 122.123700 122.132100 +0.008400
23/03/2018 +0.0023% 122.120900 122.123700 +0.002800
22/03/2018 +0.0023% 122.118100 122.120900 +0.002800
21/03/2018 +0.0021% 122.115500 122.118100 +0.002600
20/03/2018 +0.0022% 122.112800 122.115500 +0.002700
19/03/2018 +0.0066% 122.104700 122.112800 +0.008100
16/03/2018 +0.0023% 122.101900 122.104700 +0.002800
15/03/2018 +0.0023% 122.099100 122.101900 +0.002800
14/03/2018 +0.0021% 122.096500 122.099100 +0.002600
13/03/2018 +0.0020% 122.094000 122.096500 +0.002500
12/03/2018 +0.0065% 122.086100 122.094000 +0.007900
09/03/2018 +0.0020% 122.083600 122.086100 +0.002500
08/03/2018 +0.0022% 122.080900 122.083600 +0.002700
07/03/2018 +0.0024% 122.078000 122.080900 +0.002900
06/03/2018 +0.0018% 122.075800 122.078000 +0.002200
05/03/2018 +0.0064% 122.068000 122.075800 +0.007800
02/03/2018 +0.0022% 122.065300 122.068000 +0.002700
01/03/2018 +0.0023% 122.062500 122.065300 +0.002800
28/02/2018 +0.0020% 122.060000 122.062500 +0.002500
27/02/2018 +0.0022% 122.057300 122.060000 +0.002700
26/02/2018 +0.0060% 122.050000 122.057300 +0.007300
23/02/2018 +0.0018% 122.047800 122.050000 +0.002200
22/02/2018 +0.0021% 122.045200 122.047800 +0.002600
21/02/2018 +0.0022% 122.042500 122.045200 +0.002700
20/02/2018 +0.0022% 122.039800 122.042500 +0.002700
19/02/2018 +0.0065% 122.031900 122.039800 +0.007900
16/02/2018 +0.0021% 122.029300 122.031900 +0.002600
15/02/2018 +0.0020% 122.026800 122.029300 +0.002500
14/02/2018 +0.0021% 122.024200 122.026800 +0.002600
13/02/2018 +0.0022% 122.021500 122.024200 +0.002700
12/02/2018 +0.0070% 122.013000 122.021500 +0.008500
09/02/2018 +0.0025% 122.010000 122.013000 +0.003000
08/02/2018 +0.0026% 122.006800 122.010000 +0.003200
07/02/2018 +0.0024% 122.003900 122.006800 +0.002900
06/02/2018 +0.0025% 122.000900 122.003900 +0.003000
05/02/2018 +0.0079% 121.991300 122.000900 +0.009600
02/02/2018 +0.0027% 121.988000 121.991300 +0.003300
01/02/2018 +0.0026% 121.984800 121.988000 +0.003200
31/01/2018 +0.0028% 121.981400 121.984800 +0.003400
30/01/2018 +0.0030% 121.977700 121.981400 +0.003700
29/01/2018 +0.0089% 121.966800 121.977700 +0.010900
26/01/2018 +0.0030% 121.963200 121.966800 +0.003600
25/01/2018 +0.0028% 121.959800 121.963200 +0.003400
24/01/2018 +0.0027% 121.956500 121.959800 +0.003300
23/01/2018 +0.0030% 121.952800 121.956500 +0.003700
22/01/2018 +0.0087% 121.942200 121.952800 +0.010600
19/01/2018 +0.0029% 121.938700 121.942200 +0.003500
18/01/2018 +0.0030% 121.935000 121.938700 +0.003700
17/01/2018 +0.0033% 121.931000 121.935000 +0.004000
16/01/2018 +0.0029% 121.927500 121.931000 +0.003500
15/01/2018 +0.0090% 121.916500 121.927500 +0.011000
12/01/2018 +0.0028% 121.913100 121.916500 +0.003400
11/01/2018 +0.0032% 121.909200 121.913100 +0.003900
10/01/2018 +0.0034% 121.905100 121.909200 +0.004100
09/01/2018 +0.0031% 121.901300 121.905100 +0.003800
08/01/2018 +0.0092% 121.890100 121.901300 +0.011200
05/01/2018 +0.0033% 121.886100 121.890100 +0.004000
04/01/2018 +0.0030% 121.882400 121.886100 +0.003700
03/01/2018 +0.0031% 121.878600 121.882400 +0.003800
02/01/2018 +0.0116% 121.864500 121.878600 +0.014100
29/12/2017 +0.0030% 121.860900 121.864500 +0.003600
28/12/2017 +0.0026% 121.857700 121.860900 +0.003200
27/12/2017 +0.0025% 121.854600 121.857700 +0.003100
26/12/2017 +0.0112% 121.841000 121.854600 +0.013600
22/12/2017 +0.0031% 121.837200 121.841000 +0.003800
21/12/2017 +0.0026% 121.834000 121.837200 +0.003200
20/12/2017 +0.0029% 121.830500 121.834000 +0.003500
19/12/2017 +0.0025% 121.827400 121.830500 +0.003100
18/12/2017 +0.0063% 121.819700 121.827400 +0.007700
15/12/2017 +0.0023% 121.816900 121.819700 +0.002800
14/12/2017 +0.0014% 121.815200 121.816900 +0.001700
13/12/2017 +0.0015% 121.813400 121.815200 +0.001800
12/12/2017 +0.0023% 121.810600 121.813400 +0.002800
11/12/2017 +0.0085% 121.800200 121.810600 +0.010400
07/12/2017 +0.0023% 121.797400 121.800200 +0.002800
06/12/2017 +0.0023% 121.794600 121.797400 +0.002800
05/12/2017 +0.0025% 121.791600 121.794600 +0.003000
04/12/2017 +0.0057% 121.784700 121.791600 +0.006900
01/12/2017 +0.0024% 121.781800 121.784700 +0.002900
30/11/2017 +0.0022% 121.779100 121.781800 +0.002700
29/11/2017 +0.0021% 121.776600 121.779100 +0.002500
Mostrando 2101 - 2200 de 2678 registros
Volver al Detalle Ver Historial