Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0012%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2016 +0.0002% 121.446100 121.446400 +0.000300
12/09/2016 +0.0009% 121.445000 121.446100 +0.001100
09/09/2016 +0.0002% 121.444700 121.445000 +0.000300
08/09/2016 +0.0003% 121.444300 121.444700 +0.000400
07/09/2016 +0.0002% 121.444000 121.444300 +0.000300
06/09/2016 +0.0003% 121.443600 121.444000 +0.000400
05/09/2016 +0.0008% 121.442600 121.443600 +0.001000
02/09/2016 +0.0003% 121.442200 121.442600 +0.000400
01/09/2016 +0.0003% 121.441800 121.442200 +0.000400
31/08/2016 +0.0002% 121.441500 121.441800 +0.000300
30/08/2016 +0.0003% 121.441100 121.441500 +0.000400
29/08/2016 +0.0008% 121.440100 121.441100 +0.001000
26/08/2016 +0.0003% 121.439700 121.440100 +0.000400
25/08/2016 +0.0002% 121.439400 121.439700 +0.000300
24/08/2016 +0.0003% 121.439000 121.439400 +0.000400
23/08/2016 +0.0003% 121.438600 121.439000 +0.000400
22/08/2016 +0.0008% 121.437600 121.438600 +0.001000
19/08/2016 +0.0003% 121.437200 121.437600 +0.000400
18/08/2016 +0.0002% 121.436900 121.437200 +0.000300
17/08/2016 +0.0003% 121.436500 121.436900 +0.000400
16/08/2016 +0.0012% 121.435100 121.436500 +0.001400
12/08/2016 +0.0003% 121.434700 121.435100 +0.000400
11/08/2016 +0.0002% 121.434400 121.434700 +0.000300
10/08/2016 +0.0003% 121.434000 121.434400 +0.000400
09/08/2016 +0.0002% 121.433700 121.434000 +0.000300
08/08/2016 +0.0009% 121.432600 121.433700 +0.001100
05/08/2016 +0.0002% 121.432300 121.432600 +0.000300
04/08/2016 +0.0003% 121.431900 121.432300 +0.000400
03/08/2016 +0.0003% 121.431500 121.431900 +0.000400
02/08/2016 +0.0002% 121.431200 121.431500 +0.000300
01/08/2016 +0.0009% 121.430100 121.431200 +0.001100
29/07/2016 +0.0002% 121.429800 121.430100 +0.000300
28/07/2016 +0.0003% 121.429400 121.429800 +0.000400
27/07/2016 +0.0003% 121.429000 121.429400 +0.000400
26/07/2016 +0.0002% 121.428700 121.429000 +0.000300
25/07/2016 +0.0009% 121.427600 121.428700 +0.001100
22/07/2016 +0.0002% 121.427300 121.427600 +0.000300
21/07/2016 +0.0003% 121.426900 121.427300 +0.000400
20/07/2016 +0.0002% 121.426600 121.426900 +0.000300
19/07/2016 +0.0003% 121.426200 121.426600 +0.000400
18/07/2016 +0.0009% 121.425100 121.426200 +0.001100
15/07/2016 +0.0002% 121.424800 121.425100 +0.000300
14/07/2016 +0.0003% 121.424400 121.424800 +0.000400
13/07/2016 +0.0002% 121.424200 121.424400 +0.000200
12/07/2016 +0.0002% 121.423900 121.424200 +0.000300
11/07/2016 +0.0009% 121.422800 121.423900 +0.001100
08/07/2016 +0.0003% 121.422400 121.422800 +0.000400
07/07/2016 +0.0002% 121.422100 121.422400 +0.000300
06/07/2016 +0.0003% 121.421700 121.422100 +0.000400
05/07/2016 +0.0002% 121.421400 121.421700 +0.000300
04/07/2016 +0.0008% 121.420400 121.421400 +0.001000
01/07/2016 +0.0003% 121.420000 121.420400 +0.000400
30/06/2016 +0.0003% 121.419600 121.420000 +0.000400
29/06/2016 +0.0002% 121.419300 121.419600 +0.000300
28/06/2016 +0.0012% 121.417900 121.419300 +0.001400
24/06/2016 +0.0003% 121.417500 121.417900 +0.000400
23/06/2016 +0.0002% 121.417200 121.417500 +0.000300
22/06/2016 +0.0003% 121.416800 121.417200 +0.000400
21/06/2016 +0.0002% 121.416500 121.416800 +0.000300
20/06/2016 +0.0008% 121.415500 121.416500 +0.001000
17/06/2016 +0.0004% 121.415000 121.415500 +0.000500
16/06/2016 +0.0002% 121.414700 121.415000 +0.000300
15/06/2016 +0.0002% 121.414400 121.414700 +0.000300
14/06/2016 +0.0003% 121.414000 121.414400 +0.000400
13/06/2016 +0.0008% 121.413000 121.414000 +0.001000
10/06/2016 +0.0002% 121.412700 121.413000 +0.000300
09/06/2016 +0.0003% 121.412300 121.412700 +0.000400
08/06/2016 +0.0003% 121.411900 121.412300 +0.000400
07/06/2016 +0.0002% 121.411600 121.411900 +0.000300
06/06/2016 +0.0010% 121.410400 121.411600 +0.001200
03/06/2016 +0.0004% 121.409900 121.410400 +0.000500
02/06/2016 +0.0003% 121.409500 121.409900 +0.000400
01/06/2016 +0.0003% 121.409100 121.409500 +0.000400
31/05/2016 +0.0002% 121.408800 121.409100 +0.000300
30/05/2016 +0.0009% 121.407700 121.408800 +0.001100
27/05/2016 +0.0002% 121.407400 121.407700 +0.000300
26/05/2016 +0.0003% 121.407000 121.407400 +0.000400
25/05/2016 +0.0002% 121.406700 121.407000 +0.000300
24/05/2016 +0.0003% 121.406300 121.406700 +0.000400
23/05/2016 +0.0008% 121.405300 121.406300 +0.001000
20/05/2016 +0.0003% 121.404900 121.405300 +0.000400
19/05/2016 +0.0003% 121.404500 121.404900 +0.000400
18/05/2016 +0.0002% 121.404200 121.404500 +0.000300
17/05/2016 +0.0003% 121.403800 121.404200 +0.000400
16/05/2016 +0.0008% 121.402800 121.403800 +0.001000
13/05/2016 +0.0003% 121.402400 121.402800 +0.000400
12/05/2016 +0.0003% 121.402000 121.402400 +0.000400
11/05/2016 +0.0002% 121.401700 121.402000 +0.000300
10/05/2016 +0.0003% 121.401300 121.401700 +0.000400
09/05/2016 +0.0009% 121.400200 121.401300 +0.001100
06/05/2016 +0.0009% 121.399100 121.400200 +0.001100
05/05/2016 +0.0003% 121.398700 121.399100 +0.000400
04/05/2016 +0.0002% 121.398400 121.398700 +0.000300
03/05/2016 +0.0003% 121.398000 121.398400 +0.000400
02/05/2016 +0.0009% 121.396900 121.398000 +0.001100
29/04/2016 +0.0002% 121.396600 121.396900 +0.000300
28/04/2016 +0.0003% 121.396200 121.396600 +0.000400
27/04/2016 +0.0002% 121.395900 121.396200 +0.000300
26/04/2016 +0.0003% 121.395500 121.395900 +0.000400
25/04/2016 +0.0007% 121.394700 121.395500 +0.000800
Mostrando 2501 - 2600 de 2678 registros
Volver al Detalle Ver Historial