Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0012%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0003% 121.414000 121.414400 +0.000400
13/06/2016 +0.0008% 121.413000 121.414000 +0.001000
10/06/2016 +0.0002% 121.412700 121.413000 +0.000300
09/06/2016 +0.0003% 121.412300 121.412700 +0.000400
08/06/2016 +0.0003% 121.411900 121.412300 +0.000400
07/06/2016 +0.0002% 121.411600 121.411900 +0.000300
06/06/2016 +0.0010% 121.410400 121.411600 +0.001200
03/06/2016 +0.0004% 121.409900 121.410400 +0.000500
02/06/2016 +0.0003% 121.409500 121.409900 +0.000400
01/06/2016 +0.0003% 121.409100 121.409500 +0.000400
31/05/2016 +0.0002% 121.408800 121.409100 +0.000300
30/05/2016 +0.0009% 121.407700 121.408800 +0.001100
27/05/2016 +0.0002% 121.407400 121.407700 +0.000300
26/05/2016 +0.0003% 121.407000 121.407400 +0.000400
25/05/2016 +0.0002% 121.406700 121.407000 +0.000300
24/05/2016 +0.0003% 121.406300 121.406700 +0.000400
23/05/2016 +0.0008% 121.405300 121.406300 +0.001000
20/05/2016 +0.0003% 121.404900 121.405300 +0.000400
19/05/2016 +0.0003% 121.404500 121.404900 +0.000400
18/05/2016 +0.0002% 121.404200 121.404500 +0.000300
17/05/2016 +0.0003% 121.403800 121.404200 +0.000400
16/05/2016 +0.0008% 121.402800 121.403800 +0.001000
13/05/2016 +0.0003% 121.402400 121.402800 +0.000400
12/05/2016 +0.0003% 121.402000 121.402400 +0.000400
11/05/2016 +0.0002% 121.401700 121.402000 +0.000300
10/05/2016 +0.0003% 121.401300 121.401700 +0.000400
09/05/2016 +0.0009% 121.400200 121.401300 +0.001100
06/05/2016 +0.0009% 121.399100 121.400200 +0.001100
05/05/2016 +0.0003% 121.398700 121.399100 +0.000400
04/05/2016 +0.0002% 121.398400 121.398700 +0.000300
03/05/2016 +0.0003% 121.398000 121.398400 +0.000400
02/05/2016 +0.0009% 121.396900 121.398000 +0.001100
29/04/2016 +0.0002% 121.396600 121.396900 +0.000300
28/04/2016 +0.0003% 121.396200 121.396600 +0.000400
27/04/2016 +0.0002% 121.395900 121.396200 +0.000300
26/04/2016 +0.0003% 121.395500 121.395900 +0.000400
25/04/2016 +0.0007% 121.394700 121.395500 +0.000800
22/04/2016 +0.0003% 121.394300 121.394700 +0.000400
21/04/2016 +0.0003% 121.393900 121.394300 +0.000400
20/04/2016 +0.0002% 121.393600 121.393900 +0.000300
19/04/2016 +0.0003% 121.393200 121.393600 +0.000400
18/04/2016 +0.0009% 121.392100 121.393200 +0.001100
15/04/2016 +0.0003% 121.391700 121.392100 +0.000400
14/04/2016 +0.0002% 121.391400 121.391700 +0.000300
13/04/2016 +0.0003% 121.391000 121.391400 +0.000400
12/04/2016 +0.0002% 121.390700 121.391000 +0.000300
11/04/2016 +0.0010% 121.389500 121.390700 +0.001200
08/04/2016 +0.0003% 121.389100 121.389500 +0.000400
07/04/2016 +0.0003% 121.388700 121.389100 +0.000400
06/04/2016 +0.0002% 121.388400 121.388700 +0.000300
05/04/2016 +0.0003% 121.388000 121.388400 +0.000400
04/04/2016 +0.0009% 121.386900 121.388000 +0.001100
01/04/2016 +0.0002% 121.386600 121.386900 +0.000300
31/03/2016 +0.0003% 121.386200 121.386600 +0.000400
30/03/2016 +0.0002% 121.385900 121.386200 +0.000300
29/03/2016 +0.0003% 121.385500 121.385900 +0.000400
28/03/2016 +0.0012% 121.384100 121.385500 +0.001400
24/03/2016 +0.0008% 121.383100 121.384100 +0.001000
23/03/2016 +0.0002% 121.382800 121.383100 +0.000300
22/03/2016 +0.0003% 121.382400 121.382800 +0.000400
21/03/2016 +0.0009% 121.381300 121.382400 +0.001100
18/03/2016 +0.0002% 121.381000 121.381300 +0.000300
17/03/2016 +0.0003% 121.380600 121.381000 +0.000400
16/03/2016 +0.0002% 121.380400 121.380600 +0.000200
15/03/2016 +0.0002% 121.380200 121.380400 +0.000200
14/03/2016 +0.0005% 121.379600 121.380200 +0.000600
11/03/2016 +0.0002% 121.379400 121.379600 +0.000200
10/03/2016 +0.0002% 121.379200 121.379400 +0.000200
09/03/2016 +0.0002% 121.379000 121.379200 +0.000200
08/03/2016 +0.0002% 121.378800 121.379000 +0.000200
07/03/2016 +0.0005% 121.378200 121.378800 +0.000600
04/03/2016 +0.0001% 121.378100 121.378200 +0.000100
03/03/2016 +0.0002% 121.377900 121.378100 +0.000200
02/03/2016 +0.0002% 121.377700 121.377900 +0.000200
01/03/2016 +0.0002% 121.377500 121.377700 +0.000200
29/02/2016 +0.0005% 121.376900 121.377500 +0.000600
26/02/2016 +0.0002% 121.376700 121.376900 +0.000200
25/02/2016 +0.0002% 121.376500 121.376700 +0.000200
24/02/2016 +0.0002% 121.376300 121.376500 +0.000200
23/02/2016 +0.0002% 121.376100 121.376300 +0.000200
22/02/2016 +0.0003% 121.375700 121.376100 +0.000400
19/02/2016 +0.0002% 121.375400 121.375700 +0.000300
18/02/2016 +0.0002% 121.375200 121.375400 +0.000200
17/02/2016 +0.0002% 121.375000 121.375200 +0.000200
16/02/2016 +0.0002% 121.374800 121.375000 +0.000200
15/02/2016 +0.0005% 121.374200 121.374800 +0.000600
12/02/2016 +0.0002% 121.374000 121.374200 +0.000200
11/02/2016 +0.0002% 121.373800 121.374000 +0.000200
10/02/2016 +0.0002% 121.373600 121.373800 +0.000200
09/02/2016 +0.0001% 121.373500 121.373600 +0.000100
08/02/2016 +0.0004% 121.373000 121.373500 +0.000500
05/02/2016 +0.0002% 121.372700 121.373000 +0.000300
04/02/2016 +0.0002% 121.372500 121.372700 +0.000200
03/02/2016 +0.0002% 121.372300 121.372500 +0.000200
02/02/2016 +0.0002% 121.372100 121.372300 +0.000200
01/02/2016 +0.0004% 121.371600 121.372100 +0.000500
29/01/2016 +0.0002% 121.371400 121.371600 +0.000200
28/01/2016 +0.0002% 121.371200 121.371400 +0.000200
27/01/2016 +0.0002% 121.371000 121.371200 +0.000200
26/01/2016 +0.0002% 121.370800 121.371000 +0.000200
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial