Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0012%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 +0.0009% 121.552500 121.553600 +0.001100
30/06/2017 +0.0002% 121.552200 121.552500 +0.000300
29/06/2017 +0.0003% 121.551800 121.552200 +0.000400
28/06/2017 +0.0003% 121.551400 121.551800 +0.000400
27/06/2017 +0.0012% 121.549900 121.551400 +0.001500
23/06/2017 +0.0003% 121.549500 121.549900 +0.000400
22/06/2017 +0.0002% 121.549200 121.549500 +0.000300
21/06/2017 +0.0003% 121.548800 121.549200 +0.000400
20/06/2017 +0.0007% 121.548000 121.548800 +0.000800
19/06/2017 +0.0009% 121.546900 121.548000 +0.001100
16/06/2017 +0.0003% 121.546500 121.546900 +0.000400
15/06/2017 +0.0003% 121.546100 121.546500 +0.000400
14/06/2017 +0.0002% 121.545800 121.546100 +0.000300
13/06/2017 +0.0003% 121.545400 121.545800 +0.000400
12/06/2017 +0.0009% 121.544300 121.545400 +0.001100
09/06/2017 +0.0003% 121.543900 121.544300 +0.000400
08/06/2017 +0.0003% 121.543500 121.543900 +0.000400
07/06/2017 +0.0002% 121.543200 121.543500 +0.000300
06/06/2017 +0.0003% 121.542800 121.543200 +0.000400
05/06/2017 +0.0009% 121.541700 121.542800 +0.001100
02/06/2017 +0.0003% 121.541300 121.541700 +0.000400
01/06/2017 +0.0003% 121.540900 121.541300 +0.000400
31/05/2017 +0.0002% 121.540600 121.540900 +0.000300
30/05/2017 +0.0003% 121.540200 121.540600 +0.000400
29/05/2017 +0.0009% 121.539100 121.540200 +0.001100
26/05/2017 +0.0003% 121.538700 121.539100 +0.000400
25/05/2017 +0.0003% 121.538300 121.538700 +0.000400
24/05/2017 +0.0002% 121.538000 121.538300 +0.000300
23/05/2017 +0.0003% 121.537600 121.538000 +0.000400
22/05/2017 +0.0009% 121.536500 121.537600 +0.001100
19/05/2017 +0.0003% 121.536100 121.536500 +0.000400
18/05/2017 +0.0003% 121.535700 121.536100 +0.000400
17/05/2017 +0.0003% 121.535300 121.535700 +0.000400
16/05/2017 +0.0002% 121.535000 121.535300 +0.000300
15/05/2017 +0.0009% 121.533900 121.535000 +0.001100
12/05/2017 +0.0003% 121.533500 121.533900 +0.000400
11/05/2017 +0.0003% 121.533100 121.533500 +0.000400
10/05/2017 +0.0002% 121.532800 121.533100 +0.000300
09/05/2017 +0.0003% 121.532400 121.532800 +0.000400
08/05/2017 +0.0009% 121.531300 121.532400 +0.001100
05/05/2017 +0.0003% 121.530900 121.531300 +0.000400
04/05/2017 +0.0003% 121.530500 121.530900 +0.000400
03/05/2017 +0.0002% 121.530200 121.530500 +0.000300
02/05/2017 +0.0012% 121.528700 121.530200 +0.001500
28/04/2017 +0.0003% 121.528300 121.528700 +0.000400
27/04/2017 +0.0003% 121.527900 121.528300 +0.000400
26/04/2017 +0.0002% 121.527600 121.527900 +0.000300
25/04/2017 +0.0003% 121.527200 121.527600 +0.000400
24/04/2017 +0.0009% 121.526100 121.527200 +0.001100
21/04/2017 +0.0003% 121.525700 121.526100 +0.000400
20/04/2017 +0.0002% 121.525400 121.525700 +0.000300
19/04/2017 +0.0003% 121.525000 121.525400 +0.000400
18/04/2017 +0.0003% 121.524600 121.525000 +0.000400
17/04/2017 +0.0012% 121.523100 121.524600 +0.001500
13/04/2017 +0.0002% 121.522800 121.523100 +0.000300
12/04/2017 +0.0003% 121.522400 121.522800 +0.000400
11/04/2017 +0.0003% 121.522000 121.522400 +0.000400
10/04/2017 +0.0009% 121.520900 121.522000 +0.001100
07/04/2017 +0.0002% 121.520600 121.520900 +0.000300
06/04/2017 +0.0003% 121.520200 121.520600 +0.000400
05/04/2017 +0.0003% 121.519800 121.520200 +0.000400
04/04/2017 +0.0002% 121.519500 121.519800 +0.000300
03/04/2017 +0.0009% 121.518400 121.519500 +0.001100
31/03/2017 +0.0003% 121.518000 121.518400 +0.000400
30/03/2017 +0.0002% 121.517700 121.518000 +0.000300
29/03/2017 +0.0003% 121.517300 121.517700 +0.000400
28/03/2017 +0.0003% 121.516900 121.517300 +0.000400
27/03/2017 +0.0009% 121.515800 121.516900 +0.001100
24/03/2017 +0.0002% 121.515500 121.515800 +0.000300
23/03/2017 +0.0003% 121.515100 121.515500 +0.000400
22/03/2017 +0.0003% 121.514700 121.515100 +0.000400
21/03/2017 +0.0002% 121.514400 121.514700 +0.000300
20/03/2017 +0.0009% 121.513300 121.514400 +0.001100
17/03/2017 +0.0003% 121.512900 121.513300 +0.000400
16/03/2017 +0.0002% 121.512600 121.512900 +0.000300
15/03/2017 +0.0003% 121.512200 121.512600 +0.000400
14/03/2017 +0.0003% 121.511800 121.512200 +0.000400
13/03/2017 +0.0008% 121.510800 121.511800 +0.001000
10/03/2017 +0.0003% 121.510400 121.510800 +0.000400
09/03/2017 +0.0003% 121.510000 121.510400 +0.000400
08/03/2017 +0.0002% 121.509700 121.510000 +0.000300
07/03/2017 +0.0003% 121.509300 121.509700 +0.000400
06/03/2017 +0.0009% 121.508200 121.509300 +0.001100
03/03/2017 +0.0003% 121.507800 121.508200 +0.000400
02/03/2017 +0.0002% 121.507500 121.507800 +0.000300
01/03/2017 +0.0003% 121.507100 121.507500 +0.000400
28/02/2017 +0.0003% 121.506700 121.507100 +0.000400
27/02/2017 +0.0008% 121.505700 121.506700 +0.001000
24/02/2017 +0.0003% 121.505300 121.505700 +0.000400
23/02/2017 +0.0003% 121.504900 121.505300 +0.000400
22/02/2017 +0.0003% 121.504500 121.504900 +0.000400
21/02/2017 +0.0002% 121.504200 121.504500 +0.000300
20/02/2017 +0.0009% 121.503100 121.504200 +0.001100
17/02/2017 +0.0003% 121.502700 121.503100 +0.000400
16/02/2017 +0.0003% 121.502300 121.502700 +0.000400
15/02/2017 +0.0002% 121.502000 121.502300 +0.000300
14/02/2017 +0.0002% 121.501700 121.502000 +0.000300
13/02/2017 +0.0009% 121.500600 121.501700 +0.001100
10/02/2017 +0.0003% 121.500200 121.500600 +0.000400
09/02/2017 +0.0003% 121.499800 121.500200 +0.000400
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial