Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0015%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0003% 121.487100 121.487500 +0.000400
04/01/2017 +0.0003% 121.486700 121.487100 +0.000400
03/01/2017 +0.0012% 121.485300 121.486700 +0.001400
30/12/2016 +0.0003% 121.484900 121.485300 +0.000400
29/12/2016 +0.0002% 121.484600 121.484900 +0.000300
28/12/2016 +0.0003% 121.484200 121.484600 +0.000400
27/12/2016 +0.0002% 121.483900 121.484200 +0.000300
26/12/2016 +0.0008% 121.482900 121.483900 +0.001000
23/12/2016 +0.0003% 121.482500 121.482900 +0.000400
22/12/2016 +0.0002% 121.482200 121.482500 +0.000300
21/12/2016 +0.0003% 121.481800 121.482200 +0.000400
20/12/2016 +0.0003% 121.481400 121.481800 +0.000400
19/12/2016 +0.0009% 121.480300 121.481400 +0.001100
16/12/2016 +0.0002% 121.480000 121.480300 +0.000300
15/12/2016 +0.0003% 121.479600 121.480000 +0.000400
14/12/2016 +0.0002% 121.479300 121.479600 +0.000300
13/12/2016 +0.0003% 121.478900 121.479300 +0.000400
12/12/2016 +0.0009% 121.477800 121.478900 +0.001100
09/12/2016 +0.0007% 121.476900 121.477800 +0.000900
07/12/2016 +0.0002% 121.476600 121.476900 +0.000300
06/12/2016 +0.0003% 121.476200 121.476600 +0.000400
05/12/2016 +0.0009% 121.475100 121.476200 +0.001100
02/12/2016 +0.0002% 121.474800 121.475100 +0.000300
01/12/2016 +0.0003% 121.474400 121.474800 +0.000400
30/11/2016 +0.0002% 121.474100 121.474400 +0.000300
29/11/2016 +0.0003% 121.473700 121.474100 +0.000400
28/11/2016 +0.0009% 121.472600 121.473700 +0.001100
25/11/2016 +0.0002% 121.472300 121.472600 +0.000300
24/11/2016 +0.0003% 121.471900 121.472300 +0.000400
23/11/2016 +0.0002% 121.471600 121.471900 +0.000300
22/11/2016 +0.0003% 121.471200 121.471600 +0.000400
21/11/2016 +0.0009% 121.470100 121.471200 +0.001100
18/11/2016 +0.0002% 121.469800 121.470100 +0.000300
17/11/2016 +0.0003% 121.469400 121.469800 +0.000400
16/11/2016 +0.0002% 121.469100 121.469400 +0.000300
15/11/2016 +0.0003% 121.468700 121.469100 +0.000400
14/11/2016 +0.0009% 121.467600 121.468700 +0.001100
11/11/2016 +0.0002% 121.467300 121.467600 +0.000300
10/11/2016 +0.0003% 121.466900 121.467300 +0.000400
09/11/2016 +0.0002% 121.466600 121.466900 +0.000300
08/11/2016 +0.0003% 121.466200 121.466600 +0.000400
07/11/2016 +0.0009% 121.465100 121.466200 +0.001100
04/11/2016 +0.0002% 121.464800 121.465100 +0.000300
03/11/2016 +0.0003% 121.464400 121.464800 +0.000400
02/11/2016 +0.0015% 121.462600 121.464400 +0.001800
28/10/2016 +0.0003% 121.462200 121.462600 +0.000400
27/10/2016 +0.0003% 121.461800 121.462200 +0.000400
26/10/2016 +0.0002% 121.461500 121.461800 +0.000300
25/10/2016 +0.0003% 121.461100 121.461500 +0.000400
24/10/2016 +0.0008% 121.460100 121.461100 +0.001000
21/10/2016 +0.0003% 121.459700 121.460100 +0.000400
20/10/2016 +0.0003% 121.459300 121.459700 +0.000400
19/10/2016 +0.0002% 121.459000 121.459300 +0.000300
18/10/2016 +0.0003% 121.458600 121.459000 +0.000400
17/10/2016 +0.0009% 121.457500 121.458600 +0.001100
14/10/2016 +0.0002% 121.457200 121.457500 +0.000300
13/10/2016 +0.0003% 121.456800 121.457200 +0.000400
12/10/2016 +0.0002% 121.456500 121.456800 +0.000300
11/10/2016 +0.0012% 121.455000 121.456500 +0.001500
07/10/2016 +0.0002% 121.454700 121.455000 +0.000300
06/10/2016 +0.0003% 121.454300 121.454700 +0.000400
05/10/2016 +0.0002% 121.454000 121.454300 +0.000300
04/10/2016 +0.0003% 121.453600 121.454000 +0.000400
03/10/2016 +0.0009% 121.452500 121.453600 +0.001100
30/09/2016 +0.0002% 121.452200 121.452500 +0.000300
29/09/2016 +0.0003% 121.451800 121.452200 +0.000400
28/09/2016 +0.0002% 121.451500 121.451800 +0.000300
27/09/2016 +0.0003% 121.451100 121.451500 +0.000400
26/09/2016 +0.0009% 121.450000 121.451100 +0.001100
23/09/2016 +0.0002% 121.449700 121.450000 +0.000300
22/09/2016 +0.0003% 121.449300 121.449700 +0.000400
21/09/2016 +0.0003% 121.448900 121.449300 +0.000400
20/09/2016 +0.0012% 121.447500 121.448900 +0.001400
16/09/2016 +0.0002% 121.447200 121.447500 +0.000300
15/09/2016 +0.0003% 121.446800 121.447200 +0.000400
14/09/2016 +0.0003% 121.446400 121.446800 +0.000400
13/09/2016 +0.0002% 121.446100 121.446400 +0.000300
12/09/2016 +0.0009% 121.445000 121.446100 +0.001100
09/09/2016 +0.0002% 121.444700 121.445000 +0.000300
08/09/2016 +0.0003% 121.444300 121.444700 +0.000400
07/09/2016 +0.0002% 121.444000 121.444300 +0.000300
06/09/2016 +0.0003% 121.443600 121.444000 +0.000400
05/09/2016 +0.0008% 121.442600 121.443600 +0.001000
02/09/2016 +0.0003% 121.442200 121.442600 +0.000400
01/09/2016 +0.0003% 121.441800 121.442200 +0.000400
31/08/2016 +0.0002% 121.441500 121.441800 +0.000300
30/08/2016 +0.0003% 121.441100 121.441500 +0.000400
29/08/2016 +0.0008% 121.440100 121.441100 +0.001000
26/08/2016 +0.0003% 121.439700 121.440100 +0.000400
25/08/2016 +0.0002% 121.439400 121.439700 +0.000300
24/08/2016 +0.0003% 121.439000 121.439400 +0.000400
23/08/2016 +0.0003% 121.438600 121.439000 +0.000400
22/08/2016 +0.0008% 121.437600 121.438600 +0.001000
19/08/2016 +0.0003% 121.437200 121.437600 +0.000400
18/08/2016 +0.0002% 121.436900 121.437200 +0.000300
17/08/2016 +0.0003% 121.436500 121.436900 +0.000400
16/08/2016 +0.0012% 121.435100 121.436500 +0.001400
12/08/2016 +0.0003% 121.434700 121.435100 +0.000400
11/08/2016 +0.0002% 121.434400 121.434700 +0.000300
10/08/2016 +0.0003% 121.434000 121.434400 +0.000400
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial