Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0012%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0003% 121.518000 121.518400 +0.000400
30/03/2017 +0.0002% 121.517700 121.518000 +0.000300
29/03/2017 +0.0003% 121.517300 121.517700 +0.000400
28/03/2017 +0.0003% 121.516900 121.517300 +0.000400
27/03/2017 +0.0009% 121.515800 121.516900 +0.001100
24/03/2017 +0.0002% 121.515500 121.515800 +0.000300
23/03/2017 +0.0003% 121.515100 121.515500 +0.000400
22/03/2017 +0.0003% 121.514700 121.515100 +0.000400
21/03/2017 +0.0002% 121.514400 121.514700 +0.000300
20/03/2017 +0.0009% 121.513300 121.514400 +0.001100
17/03/2017 +0.0003% 121.512900 121.513300 +0.000400
16/03/2017 +0.0002% 121.512600 121.512900 +0.000300
15/03/2017 +0.0003% 121.512200 121.512600 +0.000400
14/03/2017 +0.0003% 121.511800 121.512200 +0.000400
13/03/2017 +0.0008% 121.510800 121.511800 +0.001000
10/03/2017 +0.0003% 121.510400 121.510800 +0.000400
09/03/2017 +0.0003% 121.510000 121.510400 +0.000400
08/03/2017 +0.0002% 121.509700 121.510000 +0.000300
07/03/2017 +0.0003% 121.509300 121.509700 +0.000400
06/03/2017 +0.0009% 121.508200 121.509300 +0.001100
03/03/2017 +0.0003% 121.507800 121.508200 +0.000400
02/03/2017 +0.0002% 121.507500 121.507800 +0.000300
01/03/2017 +0.0003% 121.507100 121.507500 +0.000400
28/02/2017 +0.0003% 121.506700 121.507100 +0.000400
27/02/2017 +0.0008% 121.505700 121.506700 +0.001000
24/02/2017 +0.0003% 121.505300 121.505700 +0.000400
23/02/2017 +0.0003% 121.504900 121.505300 +0.000400
22/02/2017 +0.0003% 121.504500 121.504900 +0.000400
21/02/2017 +0.0002% 121.504200 121.504500 +0.000300
20/02/2017 +0.0009% 121.503100 121.504200 +0.001100
17/02/2017 +0.0003% 121.502700 121.503100 +0.000400
16/02/2017 +0.0003% 121.502300 121.502700 +0.000400
15/02/2017 +0.0002% 121.502000 121.502300 +0.000300
14/02/2017 +0.0002% 121.501700 121.502000 +0.000300
13/02/2017 +0.0009% 121.500600 121.501700 +0.001100
10/02/2017 +0.0003% 121.500200 121.500600 +0.000400
09/02/2017 +0.0003% 121.499800 121.500200 +0.000400
08/02/2017 +0.0002% 121.499500 121.499800 +0.000300
07/02/2017 +0.0003% 121.499100 121.499500 +0.000400
06/02/2017 +0.0009% 121.498000 121.499100 +0.001100
03/02/2017 +0.0002% 121.497700 121.498000 +0.000300
02/02/2017 +0.0003% 121.497300 121.497700 +0.000400
01/02/2017 +0.0003% 121.496900 121.497300 +0.000400
31/01/2017 +0.0002% 121.496600 121.496900 +0.000300
30/01/2017 +0.0009% 121.495500 121.496600 +0.001100
27/01/2017 +0.0003% 121.495100 121.495500 +0.000400
26/01/2017 +0.0003% 121.494700 121.495100 +0.000400
25/01/2017 +0.0002% 121.494400 121.494700 +0.000300
24/01/2017 +0.0003% 121.494000 121.494400 +0.000400
23/01/2017 +0.0009% 121.492900 121.494000 +0.001100
20/01/2017 +0.0003% 121.492500 121.492900 +0.000400
19/01/2017 +0.0002% 121.492200 121.492500 +0.000300
18/01/2017 +0.0003% 121.491800 121.492200 +0.000400
17/01/2017 +0.0003% 121.491400 121.491800 +0.000400
16/01/2017 +0.0008% 121.490400 121.491400 +0.001000
13/01/2017 +0.0003% 121.490000 121.490400 +0.000400
12/01/2017 +0.0002% 121.489700 121.490000 +0.000300
11/01/2017 +0.0003% 121.489300 121.489700 +0.000400
10/01/2017 +0.0003% 121.488900 121.489300 +0.000400
09/01/2017 +0.0009% 121.487800 121.488900 +0.001100
06/01/2017 +0.0002% 121.487500 121.487800 +0.000300
05/01/2017 +0.0003% 121.487100 121.487500 +0.000400
04/01/2017 +0.0003% 121.486700 121.487100 +0.000400
03/01/2017 +0.0012% 121.485300 121.486700 +0.001400
30/12/2016 +0.0003% 121.484900 121.485300 +0.000400
29/12/2016 +0.0002% 121.484600 121.484900 +0.000300
28/12/2016 +0.0003% 121.484200 121.484600 +0.000400
27/12/2016 +0.0002% 121.483900 121.484200 +0.000300
26/12/2016 +0.0008% 121.482900 121.483900 +0.001000
23/12/2016 +0.0003% 121.482500 121.482900 +0.000400
22/12/2016 +0.0002% 121.482200 121.482500 +0.000300
21/12/2016 +0.0003% 121.481800 121.482200 +0.000400
20/12/2016 +0.0003% 121.481400 121.481800 +0.000400
19/12/2016 +0.0009% 121.480300 121.481400 +0.001100
16/12/2016 +0.0002% 121.480000 121.480300 +0.000300
15/12/2016 +0.0003% 121.479600 121.480000 +0.000400
14/12/2016 +0.0002% 121.479300 121.479600 +0.000300
13/12/2016 +0.0003% 121.478900 121.479300 +0.000400
12/12/2016 +0.0009% 121.477800 121.478900 +0.001100
09/12/2016 +0.0007% 121.476900 121.477800 +0.000900
07/12/2016 +0.0002% 121.476600 121.476900 +0.000300
06/12/2016 +0.0003% 121.476200 121.476600 +0.000400
05/12/2016 +0.0009% 121.475100 121.476200 +0.001100
02/12/2016 +0.0002% 121.474800 121.475100 +0.000300
01/12/2016 +0.0003% 121.474400 121.474800 +0.000400
30/11/2016 +0.0002% 121.474100 121.474400 +0.000300
29/11/2016 +0.0003% 121.473700 121.474100 +0.000400
28/11/2016 +0.0009% 121.472600 121.473700 +0.001100
25/11/2016 +0.0002% 121.472300 121.472600 +0.000300
24/11/2016 +0.0003% 121.471900 121.472300 +0.000400
23/11/2016 +0.0002% 121.471600 121.471900 +0.000300
22/11/2016 +0.0003% 121.471200 121.471600 +0.000400
21/11/2016 +0.0009% 121.470100 121.471200 +0.001100
18/11/2016 +0.0002% 121.469800 121.470100 +0.000300
17/11/2016 +0.0003% 121.469400 121.469800 +0.000400
16/11/2016 +0.0002% 121.469100 121.469400 +0.000300
15/11/2016 +0.0003% 121.468700 121.469100 +0.000400
14/11/2016 +0.0009% 121.467600 121.468700 +0.001100
11/11/2016 +0.0002% 121.467300 121.467600 +0.000300
10/11/2016 +0.0003% 121.466900 121.467300 +0.000400
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial